Yiren Digital (YRD) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free YRD Stock Alerts $4.65 -0.04 (-0.85%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Yiren Digital Stock Price Performance5 Day Performance-1.27%1 Month Performance-8.27%3 Month Performance-8.45%6 Month Performance+46.54%Year-To-Date Performance+49.36%1 Year Performance+127.87% Receive YRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. YRD Stock Chart for Tuesday, May, 28, 2024 YRD Chart by TradingView Yiren Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$4.69$4.69$4.88$4.6069,000 shs$407.70 million05/24/2024$4.72$4.69-0.64%$4.88$4.6069,031 shs$407.70 million05/23/2024$5.05$4.72-6.53%$5.07$4.62111,747 shs$410.33 million05/22/2024$4.81$5.05+4.99%$5.07$4.8198,130 shs$439.00 million05/21/2024$5.02$4.81-4.18%$5.03$4.53157,618 shs$418.13 million05/20/2024$5.01$5.02+0.20%$5.10$4.90107,083 shs$436.39 million Get the Latest News and Ratings for YRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.04$5.01-0.60%$5.10$4.9575,944 shs$443.94 million05/16/2024$5.04$5.04$5.10$4.9945,785 shs$446.59 million05/15/2024$5.07$5.04-0.59%$5.12$4.9353,771 shs$446.59 million05/14/2024$5.02$5.07+1.00%$5.12$4.9561,024 shs$449.25 million05/13/2024$5.12$5.02-1.95%$5.17$4.9861,838 shs$444.82 million05/10/2024$5.14$5.12-0.39%$5.20$5.0285,581 shs$453.70 million05/09/2024$4.90$5.14+4.90%$5.23$5.03129,074 shs$455.47 million05/08/2024$5.17$4.90-5.22%$5.28$4.86106,886 shs$434.19 million05/07/2024$5.36$5.17-3.54%$5.34$5.15102,208 shs$458.11 million05/06/2024$5.21$5.36+2.88%$5.42$5.15154,109 shs$474.95 million05/03/2024$5.48$5.21-4.84%$5.51$5.11194,183 shs$461.66 million05/02/2024$5.20$5.48+5.29%$5.60$5.21328,601 shs$485.14 million05/01/2024$5.02$5.20+3.59%$5.21$5.0342,169 shs$460.77 million04/30/2024$5.02$5.02$5.07$4.9660,002 shs$444.82 million04/29/2024$5.08$5.02-1.18%$5.22$4.95132,863 shs$444.82 million04/26/2024$5.04$5.08+0.79%$5.23$5.08141,256 shs$450.14 million04/25/2024$5.08$5.04-0.79%$5.10$4.86117,621 shs$446.59 million04/24/2024$5.04$5.08+0.89%$5.18$4.9792,460 shs$450.15 million04/23/2024$4.96$5.04+1.51%$5.12$4.9378,703 shs$446.15 million04/22/2024$4.83$4.96+2.69%$5.09$4.8789,764 shs$439.51 million04/19/2024$4.85$4.83-0.41%$4.93$4.8066,921 shs$427.99 million04/18/2024$4.71$4.85+2.97%$5.01$4.7083,512 shs$429.76 million04/17/2024$4.78$4.71-1.36%$4.89$4.71119,394 shs$417.35 million04/16/2024$4.83$4.78-1.14%$4.97$4.71111,779 shs$423.11 million04/15/2024$5.15$4.83-6.21%$5.26$4.81168,341 shs$427.99 million04/12/2024$5.28$5.15-2.46%$5.44$5.08157,194 shs$456.34 million04/11/2024$5.24$5.28+0.76%$5.37$5.18139,826 shs$467.88 million04/10/2024$5.14$5.24+1.95%$5.36$5.12207,039 shs$464.33 million04/09/2024$5.10$5.14+0.78%$5.18$4.9677,494 shs$455.46 million04/08/2024$4.90$5.10+4.08%$5.11$4.90242,603 shs$451.91 million04/05/2024$4.61$4.90+6.29%$4.94$4.60189,731 shs$434.20 million04/04/2024$4.69$4.61-1.71%$4.94$4.60177,481 shs$408.49 million04/03/2024$4.76$4.69-1.47%$4.83$4.67150,338 shs$415.58 million04/02/2024$4.87$4.76-2.26%$4.90$4.62135,935 shs$421.78 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$4.51$4.87+7.98%$4.94$4.55150,023 shs$431.53 million03/29/2024$4.51$4.51$4.76$4.41191,136 shs$399.63 million03/28/2024$4.51$4.51$4.76$4.41189,926 shs$399.63 million03/27/2024$4.68$4.51-3.63%$4.77$4.50207,066 shs$399.63 million03/26/2024$4.36$4.68+7.34%$4.85$4.24278,580 shs$414.70 million03/25/2024$5.07$4.36-14.00%$4.84$4.35491,768 shs$386.35 million03/22/2024$5.38$5.03-6.51%$5.30$5.00183,705 shs$445.71 million03/21/2024$5.43$5.38-0.92%$5.42$4.78453,154 shs$476.72 million03/20/2024$5.25$5.43+3.43%$5.50$5.25297,602 shs$481.17 million03/19/2024$5.70$5.25-7.89%$5.60$5.11353,880 shs$465.20 million03/18/2024$5.32$5.70+7.14%$5.80$5.23184,630 shs$505.08 million03/15/2024$5.29$5.32+0.57%$5.42$5.2147,494 shs$471.41 million03/14/2024$5.39$5.29-1.86%$5.44$5.2845,811 shs$468.75 million03/13/2024$5.23$5.39+3.06%$5.50$5.20139,404 shs$477.61 million03/12/2024$5.12$5.23+2.15%$5.36$5.1192,058 shs$463.43 million03/11/2024$4.87$5.12+5.13%$5.22$4.8798,726 shs$453.70 million03/08/2024$4.94$4.87-1.42%$5.07$4.78105,774 shs$431.53 million03/07/2024$5.10$4.94-3.14%$5.18$4.89143,004 shs$437.73 million03/06/2024$5.05$5.10+0.99%$5.18$5.0059,788 shs$448.38 million03/05/2024$5.50$5.05-8.18%$5.44$4.60197,189 shs$447.48 million03/04/2024$5.52$5.50-0.36%$5.80$5.23252,314 shs$487.36 million03/01/2024$5.11$5.52+8.02%$5.52$5.12150,751 shs$489.13 million02/29/2024$5.09$5.11+0.39%$5.22$5.1146,088 shs$452.80 million02/28/2024$5.28$5.09-3.60%$5.27$5.0550,293 shs$451.03 million02/27/2024$5.29$5.28-0.19%$5.48$5.20114,459 shs$467.86 million Related Companies: Perella Weinberg Partners Stock Price Chart Cipher Mining Stock Price Chart Sprott Stock Price Chart Iris Energy Stock Price Chart MoneyLion Stock Price Chart Core Scientific Stock Price Chart Hut 8 Stock Price Chart Pagaya Technologies Stock Price Chart Bitfarms Stock Price Chart AMTD Digital Stock Price Chart Receive YRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YRD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yiren Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.