Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SELF Stock Alerts
$4.96
+0.04 (+0.81%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Self Storage Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+16.43%
3 Month
Performance
+16.71%
6 Month
Performance
+6.90%
Year-To-Date
Performance
+7.01%
1 Year
Performance
-1.59%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SELF Stock Chart for Tuesday, May, 28, 2024

SELF Chart by TradingView

Global Self Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.92$4.96
+0.81%		$4.98$4.8531,311 shs$55.85 million
05/27/2024$4.92$4.92
+0.00%		$4.97$4.8420,400 shs$55.40 million
05/24/2024$4.89$4.92
+0.61%		$4.97$4.8420,272 shs$55.40 million
05/23/2024$4.88$4.89
+0.20%		$4.96$4.8420,702 shs$55.06 million
05/22/2024$5.06$4.88
-3.56%		$5.00$4.8645,939 shs$54.95 million
05/21/2024$5.00$5.06
+1.20%		$5.08$4.9427,325 shs$56.98 million
05/20/2024$4.84$5.00
+3.31%		$5.05$4.86100,041 shs$56.30 million
05/17/2024$4.97$4.84
-2.62%		$5.00$4.8262,163 shs$54.50 million
05/16/2024$5.10$4.97
-2.55%		$5.11$4.9557,518 shs$55.96 million
05/15/2024$5.15$5.10
-0.97%		$5.18$5.0626,204 shs$57.43 million
05/14/2024$5.12$5.15
+0.67%		$5.19$5.0525,384 shs$57.40 million
05/13/2024$5.15$5.12
-0.66%		$5.15$5.0395,793 shs$57.04 million
05/10/2024$5.23$5.15
-1.53%		$5.24$5.0334,822 shs$57.40 million
05/09/2024$5.22$5.23
+0.19%		$5.25$5.1544,531 shs$58.29 million
05/08/2024$5.33$5.22
-2.06%		$5.42$5.02306,173 shs$58.20 million
05/07/2024$4.17$5.33
+27.82%		$5.85$4.712.08 million shs$59.43 million
05/06/2024$4.17$4.17$4.23$4.1630,801 shs$46.50 million
05/03/2024$4.19$4.17
-0.48%		$4.24$4.1716,603 shs$46.50 million
05/02/2024$4.20$4.19
-0.24%		$4.24$4.195,505 shs$46.72 million
05/01/2024$4.19$4.20
+0.24%		$4.24$4.1914,166 shs$46.83 million
04/30/2024$4.23$4.19
-0.95%		$4.29$4.1922,236 shs$46.72 million
04/29/2024$4.26$4.23
-0.70%		$4.26$4.2017,299 shs$47.15 million
04/26/2024$4.20$4.26
+1.43%		$4.28$4.2013,260 shs$47.50 million
04/25/2024$4.21$4.20
-0.24%		$4.27$4.1811,411 shs$46.81 million
04/24/2024$4.26$4.21
-1.17%		$4.27$4.2011,388 shs$46.94 million
04/23/2024$4.32$4.26
-1.39%		$4.32$4.2510,178 shs$47.50 million
04/22/2024$4.25$4.32
+1.65%		$4.32$4.2616,830 shs$48.17 million
04/19/2024$4.21$4.25
+0.95%		$4.32$4.209,463 shs$47.39 million
04/18/2024$4.19$4.21
+0.48%		$4.22$4.1712,619 shs$46.94 million
04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million
04/16/2024$4.23$4.19
-0.94%		$4.25$4.1617,463 shs$46.72 million
04/15/2024$4.24$4.23
-0.24%		$4.27$4.1532,844 shs$47.15 million
04/12/2024$4.24$4.20
-0.94%		$4.24$4.2015,579 shs$46.83 million
04/11/2024$4.28$4.24
-0.93%		$4.31$4.2215,580 shs$47.26 million
04/10/2024$4.34$4.28
-1.38%		$4.38$4.2529,676 shs$47.72 million
04/09/2024$4.38$4.34
-0.91%		$4.46$4.3128,368 shs$48.39 million
04/08/2024$4.34$4.38
+1.04%		$4.38$4.3110,466 shs$48.84 million
04/05/2024$4.38$4.34
-1.03%		$4.35$4.3113,574 shs$48.34 million
04/04/2024$4.33$4.38
+1.15%		$4.42$4.3513,877 shs$48.84 million
04/03/2024$4.39$4.33
-1.37%		$4.36$4.3111,449 shs$48.28 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$4.46$4.39
-1.57%		$4.45$4.3211,570 shs$48.95 million
04/01/2024$4.45$4.46
+0.22%		$4.49$4.4127,740 shs$49.71 million
03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million
03/28/2024$4.38$4.45
+1.60%		$4.46$4.3822,093 shs$49.57 million
03/27/2024$4.43$4.38
-1.13%		$4.42$4.3337,548 shs$48.79 million
03/26/2024$4.32$4.43
+2.55%		$4.45$4.3046,286 shs$49.36 million
03/25/2024$4.33$4.32
-0.23%		$4.36$4.2737,300 shs$48.13 million
03/22/2024$4.30$4.33
+0.70%		$4.34$4.3021,590 shs$48.24 million
03/21/2024$4.38$4.30
-1.83%		$4.36$4.3030,120 shs$47.92 million
03/20/2024$4.31$4.38
+1.62%		$4.38$4.2845,089 shs$48.79 million
03/19/2024$4.32$4.31
-0.23%		$4.36$4.2823,730 shs$48.01 million
03/18/2024$4.31$4.32
+0.23%		$4.38$4.3042,323 shs$48.13 million
03/15/2024$4.20$4.31
+2.62%		$4.31$4.1799,455 shs$48.01 million
03/14/2024$4.22$4.20
-0.47%		$4.22$4.1228,216 shs$46.79 million
03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million
03/12/2024$4.23$4.22
-0.24%		$4.30$4.01221,122 shs$47.01 million
03/11/2024$4.24$4.23
-0.17%		$4.30$4.2142,631 shs$47.12 million
03/08/2024$4.20$4.24
+0.89%		$4.26$4.2031,915 shs$47.20 million
03/07/2024$4.25$4.20
-1.18%		$4.28$4.2030,926 shs$46.80 million
03/06/2024$4.23$4.25
+0.47%		$4.31$4.2133,317 shs$47.35 million
03/05/2024$4.18$4.23
+1.20%		$4.23$4.1910,158 shs$47.12 million
03/04/2024$4.21$4.18
-0.71%		$4.32$4.1655,185 shs$46.57 million
03/01/2024$4.25$4.21
-0.94%		$4.28$4.2042,178 shs$46.90 million
02/29/2024$4.25$4.25$4.30$4.2315,522 shs$47.35 million
02/28/2024$4.24$4.25
+0.24%		$4.27$4.2418,286 shs$47.35 million
02/27/2024$4.28$4.24
-0.93%		$4.31$4.2234,600 shs$47.23 million

Related Companies:
This page (NASDAQ:SELF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings