Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free SENEA Stock Alerts
$58.90
-0.86 (-1.44%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Seneca Foods Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-1.62%
3 Month
Performance
+15.67%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+19.67%
Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SENEA Stock Chart for Saturday, June, 8, 2024

SENEA Chart by TradingView

Seneca Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$59.76$58.90
-1.44%		$59.72$58.6817,422 shs$419.37 million
06/06/2024$59.28$59.76
+0.81%		$59.84$58.5021,880 shs$425.49 million
06/05/2024$60.07$59.28
-1.32%		$60.40$58.9639,072 shs$422.07 million
06/04/2024$60.27$60.07
-0.33%		$60.42$59.5024,312 shs$427.70 million
06/03/2024$59.12$60.27
+1.95%		$60.63$59.0040,512 shs$429.12 million
05/31/2024$59.88$59.12
-1.27%		$59.99$59.05105,840 shs$420.93 million
05/30/2024$59.04$59.88
+1.42%		$60.00$59.4421,821 shs$426.35 million
05/29/2024$60.40$59.04
-2.25%		$60.37$58.6125,824 shs$420.37 million
05/28/2024$60.32$60.40
+0.13%		$60.89$59.4735,460 shs$430.05 million
05/27/2024$60.32$60.32$60.37$58.6820,300 shs$429.30 million
05/24/2024$58.89$60.32
+2.43%		$60.37$58.6820,356 shs$429.48 million
05/23/2024$60.46$58.89
-2.60%		$60.87$58.5823,227 shs$419.30 million
05/22/2024$60.86$60.46
-0.66%		$62.05$59.7952,554 shs$430.48 million
05/21/2024$60.83$60.86
+0.05%		$61.13$60.0437,289 shs$433.32 million
05/20/2024$62.29$60.83
-2.34%		$62.80$60.7638,687 shs$433.11 million
05/17/2024$63.01$62.29
-1.14%		$63.37$62.0317,038 shs$443.51 million
05/16/2024$60.18$63.01
+4.70%		$63.01$60.0024,707 shs$448.63 million
05/15/2024$59.31$60.18
+1.47%		$60.52$59.5747,777 shs$428.48 million
05/14/2024$59.56$59.31
-0.42%		$59.85$58.8119,799 shs$422.29 million
05/13/2024$59.83$59.56
-0.45%		$60.58$59.4315,296 shs$424.07 million
05/10/2024$60.90$59.83
-1.76%		$60.70$59.4423,396 shs$425.81 million
05/09/2024$59.87$60.90
+1.72%		$60.91$59.9913,130 shs$433.43 million
05/08/2024$59.63$59.87
+0.40%		$59.99$59.2215,023 shs$426.10 million
05/07/2024$57.34$59.63
+3.99%		$59.71$57.7628,385 shs$424.57 million
05/06/2024$57.86$57.34
-0.90%		$59.71$56.8930,588 shs$408.26 million
05/03/2024$60.00$57.86
-3.57%		$60.57$57.8627,057 shs$411.96 million
05/02/2024$58.52$60.00
+2.53%		$60.32$58.9321,225 shs$427.20 million
05/01/2024$58.09$58.52
+0.74%		$58.78$57.7519,978 shs$416.66 million
04/30/2024$58.21$58.09
-0.21%		$58.37$57.5219,924 shs$413.60 million
04/29/2024$57.89$58.21
+0.55%		$58.35$57.8026,188 shs$414.46 million
04/26/2024$57.94$57.89
-0.09%		$58.82$57.6316,920 shs$412.18 million
04/25/2024$58.43$57.94
-0.84%		$58.15$57.5723,366 shs$412.53 million
04/24/2024$57.17$58.43
+2.20%		$58.43$56.6024,091 shs$416.02 million
04/23/2024$56.96$57.17
+0.37%		$57.45$56.6918,671 shs$407.05 million
04/22/2024$57.81$56.96
-1.47%		$58.77$56.7520,545 shs$405.56 million
04/19/2024$56.78$57.81
+1.81%		$57.81$56.3928,410 shs$411.61 million
04/18/2024$56.18$56.78
+1.07%		$57.55$56.2220,831 shs$404.27 million
04/17/2024$56.77$56.18
-1.04%		$57.10$56.0827,482 shs$400.00 million
04/16/2024$56.44$56.77
+0.58%		$57.58$56.2123,058 shs$404.20 million
04/15/2024$55.64$56.44
+1.44%		$56.61$55.5730,275 shs$401.85 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$57.00$55.64
-2.39%		$57.14$55.5828,994 shs$396.16 million
04/11/2024$54.85$57.00
+3.92%		$57.31$54.6727,532 shs$405.84 million
04/10/2024$55.98$54.85
-2.02%		$55.73$54.3034,831 shs$390.53 million
04/09/2024$55.83$55.98
+0.27%		$56.35$55.6320,172 shs$398.41 million
04/08/2024$55.77$55.83
+0.11%		$56.56$55.7117,522 shs$397.51 million
04/05/2024$56.67$55.77
-1.59%		$57.11$55.5524,064 shs$397.08 million
04/04/2024$56.02$56.67
+1.16%		$57.34$56.0635,757 shs$403.49 million
04/03/2024$56.65$56.02
-1.11%		$57.32$55.9330,980 shs$398.86 million
04/02/2024$56.63$56.65
+0.04%		$57.14$56.0427,486 shs$403.35 million
04/01/2024$56.90$56.63
-0.47%		$56.81$55.4827,935 shs$403.21 million
03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million
03/28/2024$54.77$56.90
+3.89%		$56.94$54.9449,591 shs$405.13 million
03/27/2024$53.96$54.77
+1.50%		$55.03$53.8137,126 shs$389.96 million
03/26/2024$54.77$53.96
-1.48%		$55.38$53.9032,030 shs$384.20 million
03/25/2024$53.67$54.77
+2.05%		$54.86$54.0731,255 shs$389.96 million
03/22/2024$53.91$53.67
-0.45%		$54.08$53.3635,160 shs$382.13 million
03/21/2024$54.62$53.91
-1.30%		$55.51$53.8936,051 shs$383.84 million
03/20/2024$54.48$54.62
+0.26%		$55.65$54.2642,724 shs$388.89 million
03/19/2024$54.36$54.48
+0.22%		$55.10$53.8035,254 shs$387.90 million
03/18/2024$53.38$54.36
+1.84%		$55.41$53.7955,108 shs$387.04 million
03/15/2024$51.79$53.38
+3.07%		$53.44$51.46110,326 shs$380.07 million
03/14/2024$52.62$51.79
-1.58%		$52.29$51.7334,446 shs$368.75 million
03/13/2024$52.51$52.62
+0.21%		$52.90$52.0335,943 shs$374.65 million
03/12/2024$51.30$52.51
+2.36%		$52.51$50.6134,432 shs$373.87 million
03/11/2024$50.92$51.30
+0.75%		$52.25$50.9932,902 shs$365.26 million
03/08/2024$49.73$50.92
+2.39%		$50.92$49.1449,803 shs$362.55 million
03/07/2024$50.21$49.73
-0.96%		$51.02$48.9735,667 shs$354.08 million

Related Companies:
This page (NASDAQ:SENEA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored