SKYX Platforms (SKYX) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free SKYX Stock Alerts $0.85 -0.01 (-1.17%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SKYX Platforms Stock Price Performance5 Day Performance-5.65%1 Month Performance-15.39%3 Month Performance-31.25%6 Month Performance-49.96%Year-To-Date Performance-47.15%1 Year Performance-73.74% Receive SKYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. SKYX Stock Chart for Saturday, June, 8, 2024 SKYX Chart by TradingView SKYX Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.86$0.85-1.69%$0.90$0.84154,489 shs$84.70 million06/06/2024$0.90$0.86-4.43%$0.92$0.8676,451 shs$86.16 million06/05/2024$0.88$0.90+2.27%$0.90$0.86143,296 shs$90.15 million06/04/2024$0.90$0.88-1.81%$0.90$0.84111,502 shs$88.15 million06/03/2024$0.91$0.90-1.52%$0.93$0.85127,657 shs$89.77 million05/31/2024$0.87$0.91+4.59%$0.92$0.84131,517 shs$91.16 million Get the Latest News and Ratings for SKYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.88$0.87-1.13%$0.93$0.84134,587 shs$87.16 million05/29/2024$0.95$0.88-7.59%$0.96$0.88173,661 shs$88.15 million05/28/2024$0.88$0.95+8.57%$0.96$0.86465,694 shs$95.39 million05/27/2024$0.88$0.88$0.92$0.85140,500 shs$87.86 million05/24/2024$0.87$0.88+0.30%$0.92$0.85140,366 shs$87.86 million05/23/2024$0.93$0.87-5.91%$0.93$0.87199,446 shs$87.60 million05/22/2024$0.92$0.93+1.02%$0.93$0.90136,351 shs$93.10 million05/21/2024$0.92$0.92+0.03%$0.99$0.87166,518 shs$92.16 million05/20/2024$1.01$0.92-8.94%$1.03$0.91359,622 shs$92.13 million05/17/2024$1.01$1.01$1.03$0.9999,927 shs$101.03 million05/16/2024$1.08$1.01-6.48%$1.09$0.96145,581 shs$97.84 million05/15/2024$1.12$1.08-3.57%$1.10$1.02181,985 shs$104.62 million05/14/2024$1.06$1.12+5.66%$1.12$0.99232,078 shs$108.49 million05/13/2024$1.01$1.06+4.95%$1.06$0.95415,554 shs$102.68 million05/10/2024$1.02$1.01-0.98%$1.03$0.97133,602 shs$97.84 million05/09/2024$1.00$1.02+2.06%$1.03$0.9795,425 shs$98.81 million05/08/2024$0.98$1.00+1.97%$1.00$0.97132,242 shs$96.81 million05/07/2024$0.97$0.98+1.02%$1.01$0.98225,180 shs$94.94 million05/06/2024$1.07$0.97-9.33%$1.08$0.96406,134 shs$103.65 million05/03/2024$1.03$1.07+3.88%$1.07$0.99161,828 shs$103.65 million05/02/2024$1.05$1.03-1.90%$1.06$0.98129,769 shs$99.78 million05/01/2024$1.03$1.05+1.94%$1.07$0.97196,020 shs$101.71 million04/30/2024$1.03$1.03$1.06$0.96198,282 shs$99.78 million04/29/2024$0.85$1.03+21.18%$1.05$0.86495,384 shs$99.78 million04/26/2024$0.83$0.85+2.19%$0.86$0.80280,708 shs$82.34 million04/25/2024$0.83$0.83-0.07%$0.86$0.81221,610 shs$80.58 million04/24/2024$0.85$0.83-2.23%$0.87$0.81216,845 shs$80.64 million04/23/2024$0.87$0.85-2.18%$0.90$0.8599,898 shs$82.48 million04/22/2024$0.88$0.87-1.43%$0.89$0.87101,801 shs$85.54 million04/19/2024$0.91$0.88-3.00%$0.91$0.72523,837 shs$85.54 million04/18/2024$0.97$0.91-6.15%$0.98$0.89217,250 shs$88.18 million04/17/2024$0.93$0.97+3.88%$1.00$0.95202,250 shs$93.96 million04/16/2024$0.92$0.93+1.79%$0.99$0.90202,072 shs$90.46 million04/15/2024$1.00$0.92-8.15%$1.05$0.90549,758 shs$88.87 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$1.07$1.00-6.65%$1.08$0.97332,464 shs$96.75 million04/11/2024$1.07$1.07$1.08$1.03154,791 shs$103.65 million04/10/2024$1.10$1.07-2.73%$1.09$1.03298,697 shs$103.65 million04/09/2024$1.12$1.10-1.79%$1.15$1.08193,422 shs$106.56 million04/08/2024$1.07$1.12+4.67%$1.15$1.09234,786 shs$108.50 million04/05/2024$1.09$1.07-1.83%$1.10$1.07165,376 shs$103.65 million04/04/2024$1.12$1.09-2.24%$1.21$1.06714,645 shs$100.46 million04/03/2024$1.18$1.12-5.51%$1.16$1.11282,560 shs$102.77 million04/02/2024$1.26$1.18-6.35%$1.30$1.011.28 million shs$108.76 million04/01/2024$1.31$1.26-3.82%$1.35$1.25566,365 shs$116.13 million03/29/2024$1.31$1.31$1.45$1.31324,872 shs$120.74 million03/28/2024$1.41$1.31-7.09%$1.45$1.31324,712 shs$120.74 million03/27/2024$1.29$1.41+9.30%$1.43$1.29268,174 shs$129.96 million03/26/2024$1.26$1.29+2.38%$1.32$1.27128,611 shs$118.90 million03/25/2024$1.28$1.26-1.56%$1.32$1.26239,189 shs$116.13 million03/22/2024$1.29$1.28-0.78%$1.32$1.26168,172 shs$117.98 million03/21/2024$1.19$1.29+8.40%$1.30$1.17471,278 shs$118.90 million03/20/2024$1.20$1.19-0.83%$1.22$1.13320,881 shs$109.68 million03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million03/18/2024$1.21$1.20-0.83%$1.29$1.20151,407 shs$110.60 million03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million03/14/2024$1.30$1.21-6.92%$1.32$1.20263,050 shs$111.52 million03/13/2024$1.25$1.30+4.00%$1.34$1.26330,973 shs$119.82 million03/12/2024$1.29$1.25-3.10%$1.30$1.23187,644 shs$115.21 million03/11/2024$1.23$1.29+4.88%$1.30$1.20255,509 shs$118.90 million03/08/2024$1.27$1.23-3.15%$1.31$1.21174,745 shs$113.37 million03/07/2024$1.25$1.27+1.60%$1.30$1.23152,881 shs$117.06 million Related Companies: OESX Stock Price Chart CCTG Stock Price Chart EFOI Stock Price Chart AUVI Stock Price Chart CSTE Stock Price Chart AZZ Stock Price Chart AYI Stock Price Chart LYTS Stock Price Chart PRTH Stock Price Chart TBI Stock Price Chart Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SKYX Platforms Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SKYX Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.