Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SLAB Stock Alerts
$118.57
-0.58 (-0.49%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Silicon Laboratories Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
-4.84%
3 Month
Performance
-18.97%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-21.52%
Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

SLAB Stock Chart for Monday, June, 10, 2024

SLAB Chart by TradingView

Silicon Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$119.15$118.57
-0.49%		$119.82$117.01222,559 shs$3.78 billion
06/07/2024$122.21$119.15
-2.50%		$122.62$118.51177,543 shs$3.80 billion
06/06/2024$123.48$122.21
-1.03%		$123.01$120.95153,260 shs$3.90 billion
06/05/2024$121.75$123.48
+1.42%		$124.31$122.50305,164 shs$3.94 billion
06/04/2024$123.64$121.75
-1.53%		$123.47$120.91208,934 shs$3.89 billion
06/03/2024$126.17$123.64
-2.01%		$128.00$122.06264,906 shs$3.95 billion
05/31/2024$123.30$126.17
+2.33%		$126.29$121.77335,300 shs$4.03 billion
05/30/2024$122.02$123.30
+1.05%		$125.00$122.23194,777 shs$3.94 billion
05/29/2024$127.61$122.02
-4.38%		$124.91$121.43293,596 shs$3.90 billion
05/28/2024$127.80$127.61
-0.15%		$130.33$126.93167,315 shs$4.07 billion
05/27/2024$127.80$127.80$129.14$125.51183,600 shs$4.08 billion
05/24/2024$124.22$127.80
+2.88%		$129.14$125.51183,615 shs$4.08 billion
05/23/2024$127.58$124.22
-2.63%		$128.83$121.75345,242 shs$3.97 billion
05/22/2024$128.24$127.58
-0.51%		$130.31$126.34275,816 shs$4.07 billion
05/21/2024$131.62$128.24
-2.57%		$130.42$127.38210,170 shs$4.09 billion
05/20/2024$130.19$131.62
+1.10%		$132.74$129.88173,235 shs$4.20 billion
05/17/2024$130.19$130.19$131.50$129.26117,194 shs$4.16 billion
05/16/2024$131.57$130.19
-1.05%		$132.42$128.94186,894 shs$4.16 billion
05/15/2024$130.66$131.57
+0.70%		$133.34$128.83163,112 shs$4.20 billion
05/14/2024$127.09$130.66
+2.81%		$130.93$127.40210,801 shs$4.17 billion
05/13/2024$124.60$127.09
+2.00%		$129.21$126.00197,372 shs$4.06 billion
05/10/2024$127.96$124.60
-2.63%		$129.31$124.59172,882 shs$3.98 billion
05/09/2024$126.90$127.96
+0.84%		$128.82$124.64188,378 shs$4.08 billion
05/08/2024$126.12$126.90
+0.62%		$127.46$123.17218,787 shs$4.05 billion
05/07/2024$124.76$126.12
+1.09%		$127.57$123.91317,972 shs$4.03 billion
05/06/2024$122.37$124.76
+1.95%		$125.00$121.97215,565 shs$3.98 billion
05/03/2024$121.02$122.37
+1.12%		$126.12$121.91176,313 shs$3.91 billion
05/02/2024$118.80$121.02
+1.87%		$121.12$118.51218,185 shs$3.86 billion
05/01/2024$121.49$118.80
-2.21%		$122.86$117.35261,858 shs$3.79 billion
04/30/2024$123.75$121.49
-1.83%		$125.25$121.22399,893 shs$3.88 billion
04/29/2024$122.13$123.75
+1.33%		$123.83$120.80284,150 shs$3.95 billion
04/26/2024$118.93$122.13
+2.69%		$123.08$119.03479,947 shs$3.90 billion
04/25/2024$114.26$118.93
+4.09%		$121.89$114.72645,995 shs$3.79 billion
04/24/2024$125.41$114.26
-8.89%		$125.09$112.201.43 million shs$3.65 billion
04/23/2024$119.12$125.41
+5.28%		$126.40$118.88730,406 shs$4.00 billion
04/22/2024$115.19$119.12
+3.41%		$119.81$115.14591,459 shs$3.80 billion
04/19/2024$117.50$115.19
-1.97%		$117.67$113.10516,513 shs$3.68 billion
04/18/2024$121.53$117.50
-3.32%		$121.07$117.06501,791 shs$3.75 billion
04/17/2024$124.73$121.53
-2.57%		$125.54$121.05267,224 shs$3.88 billion
04/16/2024$124.37$124.73
+0.29%		$126.41$122.80235,395 shs$3.98 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$126.32$124.37
-1.54%		$128.52$123.70434,585 shs$3.97 billion
04/12/2024$131.19$126.32
-3.71%		$130.36$125.87191,933 shs$4.03 billion
04/11/2024$129.84$131.19
+1.04%		$131.66$128.86304,182 shs$4.19 billion
04/10/2024$135.74$129.84
-4.35%		$131.96$127.52303,707 shs$4.14 billion
04/09/2024$132.65$135.74
+2.33%		$136.28$133.28294,621 shs$4.33 billion
04/08/2024$131.22$132.65
+1.09%		$136.01$132.39178,901 shs$4.23 billion
04/05/2024$131.84$131.22
-0.47%		$132.84$130.67299,110 shs$4.19 billion
04/04/2024$134.85$131.84
-2.23%		$139.65$131.44239,110 shs$4.21 billion
04/03/2024$135.33$134.85
-0.35%		$136.94$132.17271,516 shs$4.30 billion
04/02/2024$141.98$135.33
-4.68%		$139.54$134.05223,996 shs$4.32 billion
04/01/2024$143.72$141.98
-1.21%		$146.38$140.91148,800 shs$4.53 billion
03/29/2024$143.72$143.72$144.22$140.05258,013 shs$4.59 billion
03/28/2024$140.25$143.72
+2.47%		$144.22$140.05258,013 shs$4.59 billion
03/27/2024$132.82$140.25
+5.59%		$140.30$133.60225,227 shs$4.48 billion
03/26/2024$132.60$132.82
+0.17%		$134.28$132.20147,643 shs$4.24 billion
03/25/2024$134.75$132.60
-1.60%		$133.07$130.38141,048 shs$4.23 billion
03/22/2024$135.06$134.75
-0.23%		$136.78$134.19165,237 shs$4.30 billion
03/21/2024$131.60$135.06
+2.63%		$138.49$134.67213,697 shs$4.31 billion
03/20/2024$129.03$131.60
+1.99%		$132.57$127.47176,046 shs$4.20 billion
03/19/2024$129.81$129.03
-0.60%		$130.41$127.14178,643 shs$4.12 billion
03/18/2024$130.90$129.81
-0.83%		$132.59$129.38227,430 shs$4.14 billion
03/15/2024$134.05$130.90
-2.35%		$134.47$130.49490,097 shs$4.18 billion
03/14/2024$140.16$134.05
-4.36%		$139.67$132.11306,968 shs$4.28 billion
03/13/2024$144.68$140.16
-3.12%		$144.75$139.20251,680 shs$4.47 billion
03/12/2024$145.33$144.68
-0.45%		$147.51$142.17169,720 shs$4.62 billion
03/11/2024$146.33$145.33
-0.68%		$147.19$143.74240,089 shs$4.64 billion

Related Companies:
This page (NASDAQ:SLAB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored