Snap One (SNPO) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SNPO Stock Alerts $10.59 -0.03 (-0.28%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Snap One Stock Price Performance5 Day Performance-0.47%1 Month Performance+0.28%3 Month Performance+30.10%6 Month Performance+42.15%Year-To-Date Performance+18.86%1 Year Performance+17.67% Receive SNPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SNPO Stock Chart for Thursday, May, 23, 2024 SNPO Chart by TradingView Snap One Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$10.62$10.62$10.63$10.61260,583 shs$812.86 million05/21/2024$10.63$10.62-0.09%$10.64$10.61174,194 shs$812.81 million05/20/2024$10.64$10.63-0.09%$10.65$10.62190,026 shs$813.62 million05/17/2024$10.62$10.64+0.19%$10.65$10.61347,491 shs$814.39 million05/16/2024$10.63$10.62-0.09%$10.64$10.62164,988 shs$812.86 million05/15/2024$10.61$10.63+0.19%$10.63$10.60494,791 shs$813.62 million Get the Latest News and Ratings for SNPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$10.61$10.61$10.62$10.60337,061 shs$812.09 million05/13/2024$10.61$10.61$10.62$10.61224,362 shs$812.09 million05/10/2024$10.62$10.61-0.09%$10.62$10.60433,193 shs$812.09 million05/09/2024$10.60$10.62+0.19%$10.62$10.59168,055 shs$812.86 million05/08/2024$10.61$10.60-0.09%$10.62$10.58278,120 shs$811.32 million05/07/2024$10.60$10.61+0.09%$10.63$10.59555,578 shs$812.09 million05/06/2024$10.60$10.60$10.60$10.59325,562 shs$811.28 million05/03/2024$10.59$10.60+0.09%$10.60$10.59164,030 shs$811.32 million05/02/2024$10.60$10.59-0.09%$10.60$10.57127,472 shs$810.56 million05/01/2024$10.58$10.60+0.19%$10.63$10.58369,950 shs$809.75 million04/30/2024$10.55$10.58+0.28%$10.58$10.54420,265 shs$809.79 million04/29/2024$10.58$10.55-0.28%$10.58$10.54182,623 shs$807.50 million04/26/2024$10.57$10.58+0.09%$10.62$10.55360,373 shs$809.79 million04/25/2024$10.57$10.57$10.58$10.57164,751 shs$809.03 million04/24/2024$10.56$10.57+0.09%$10.59$10.56131,422 shs$809.03 million04/23/2024$10.54$10.56+0.19%$10.58$10.54269,041 shs$808.26 million04/22/2024$10.56$10.54-0.19%$10.59$10.54880,473 shs$806.69 million04/19/2024$10.58$10.56-0.19%$10.59$10.541.62 million shs$808.26 million04/18/2024$10.59$10.58-0.09%$10.62$10.56627,923 shs$809.79 million04/17/2024$10.54$10.59+0.47%$10.59$10.53309,843 shs$810.56 million04/16/2024$10.54$10.54$10.60$10.512.19 million shs$806.73 million04/15/2024$8.14$10.54+29.48%$11.00$10.544.00 million shs$806.73 million04/12/2024$8.79$8.14-7.39%$8.77$8.0919,372 shs$623.04 million04/11/2024$8.98$8.79-2.12%$8.94$8.6913,815 shs$671.56 million04/10/2024$9.04$8.98-0.66%$8.99$8.8216,740 shs$686.07 million04/09/2024$9.07$9.04-0.33%$9.39$8.897,216 shs$690.66 million04/08/2024$8.92$9.07+1.68%$9.25$8.8411,229 shs$692.98 million04/05/2024$9.55$8.92-6.60%$9.49$8.9216,250 shs$681.49 million04/04/2024$9.91$9.55-3.63%$9.90$9.3616,966 shs$729.65 million04/03/2024$9.84$9.91+0.71%$9.99$9.2133,809 shs$757.12 million04/02/2024$9.91$9.84-0.71%$9.91$9.4933,162 shs$751.78 million04/01/2024$8.62$9.91+14.97%$9.91$8.73121,163 shs$757.12 million03/29/2024$8.62$8.62$8.74$8.43529,743 shs$658.59 million03/28/2024$8.45$8.62+2.01%$8.72$8.39529,734 shs$658.57 millionThe Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/27/2024$8.25$8.45+2.42%$8.49$8.1721,974 shs$645.58 million03/26/2024$7.95$8.25+3.77%$8.41$7.8413,008 shs$630.30 million03/25/2024$8.05$7.95-1.24%$8.48$7.959,963 shs$607.38 million03/22/2024$8.42$8.05-4.39%$8.49$8.0510,526 shs$615.02 million03/21/2024$8.17$8.42+3.06%$8.43$8.0024,540 shs$643.29 million03/20/2024$7.93$8.17+3.03%$8.20$7.8718,669 shs$624.19 million03/19/2024$7.82$7.93+1.41%$8.00$7.8018,869 shs$605.88 million03/18/2024$7.17$7.82+9.07%$8.00$7.1733,865 shs$597.45 million03/15/2024$7.40$7.17-3.11%$7.49$7.00133,396 shs$547.79 million03/14/2024$7.64$7.40-3.14%$7.75$7.3734,830 shs$565.38 million03/13/2024$7.82$7.64-2.30%$7.78$7.5923,613 shs$583.70 million03/12/2024$7.98$7.82-2.01%$7.98$7.6018,367 shs$598.47 million03/11/2024$8.19$7.98-2.56%$8.00$7.8128,715 shs$610.71 million03/08/2024$7.51$8.19+9.05%$8.36$7.3321,932 shs$626.78 million03/07/2024$7.76$7.51-3.22%$8.20$7.5117,542 shs$574.74 million03/06/2024$7.59$7.76+2.24%$7.83$7.5510,062 shs$593.87 million03/05/2024$7.51$7.59+1.07%$7.76$7.5112,900 shs$580.86 million03/04/2024$8.36$7.51-10.17%$8.36$7.5053,514 shs$574.74 million03/01/2024$8.28$8.36+0.97%$8.40$8.1716,824 shs$639.79 million02/29/2024$8.30$8.28-0.24%$8.68$8.2125,102 shs$633.67 million02/28/2024$8.43$8.30-1.54%$8.50$8.0812,123 shs$635.20 million02/27/2024$8.37$8.43+0.72%$8.73$8.4010,282 shs$645.15 million02/26/2024$8.14$8.37+2.83%$8.73$8.0911,122 shs$640.56 million02/23/2024$8.45$8.14-3.67%$8.44$8.146,875 shs$622.95 million02/22/2024$8.30$8.45+1.81%$8.74$8.2419,128 shs$646.68 million Related Companies: ATRenew Stock Chart Vishay Precision Group Stock Chart Materialise Stock Chart Smart Share Global Stock Chart Benchmark Electronics Stock Chart Mercury Systems Stock Chart TTM Technologies Stock Chart Sonos Stock Chart Vishay Intertechnology Stock Chart Thryv Stock Chart Receive SNPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNPO) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & CompanyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snap One Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.