Free Trial

SWK (SWKH) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SWKH Stock Alerts
$17.06
-0.16 (-0.93%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SWK Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-0.99%
3 Month
Performance
+3.02%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-0.52%
Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

SWKH Stock Chart for Wednesday, May, 29, 2024

SWKH Chart by TradingView

SWK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.22$17.06
-0.93%		$17.35$17.018,902 shs$212.74 million
05/27/2024$17.22$17.22$17.35$17.005,800 shs$214.73 million
05/24/2024$17.41$17.22
-1.09%		$17.35$17.005,826 shs$214.73 million
05/23/2024$17.42$17.41
-0.06%		$17.57$17.335,359 shs$217.10 million
05/22/2024$17.73$17.42
-1.75%		$17.67$16.8532,739 shs$217.23 million
05/21/2024$17.75$17.73
-0.11%		$17.73$17.069,147 shs$221.09 million
05/20/2024$17.60$17.75
+0.85%		$17.75$17.2512,208 shs$221.40 million
05/17/2024$17.36$17.60
+1.38%		$17.60$17.283,934 shs$219.65 million
05/16/2024$17.65$17.36
-1.64%		$17.69$17.362,479 shs$216.60 million
05/15/2024$17.68$17.65
-0.17%		$17.65$17.504,565 shs$220.27 million
05/14/2024$17.60$17.68
+0.45%		$17.70$17.395,318 shs$220.65 million
05/13/2024$17.58$17.60
+0.11%		$17.60$17.151,117 shs$219.65 million
05/10/2024$17.48$17.58
+0.57%		$17.58$17.303,370 shs$219.40 million
05/09/2024$17.21$17.48
+1.57%		$17.48$17.252,932 shs$218.15 million
05/08/2024$17.51$17.21
-1.71%		$17.57$17.057,201 shs$214.78 million
05/07/2024$17.69$17.51
-1.02%		$17.68$17.515,795 shs$218.53 million
05/06/2024$17.59$17.69
+0.57%		$17.69$17.462,046 shs$220.77 million
05/03/2024$17.69$17.59
-0.57%		$17.69$17.486,359 shs$219.52 million
05/02/2024$17.44$17.69
+1.43%		$17.75$17.459,516 shs$220.77 million
05/01/2024$17.34$17.44
+0.58%		$17.48$17.365,470 shs$217.60 million
04/30/2024$17.23$17.34
+0.64%		$17.35$17.116,611 shs$216.75 million
04/29/2024$17.35$17.23
-0.69%		$17.23$17.163,247 shs$215.38 million
04/26/2024$17.10$17.35
+1.46%		$17.35$17.103,916 shs$216.88 million
04/25/2024$17.01$17.10
+0.53%		$17.12$16.805,288 shs$213.75 million
04/24/2024$17.27$17.01
-1.51%		$17.07$16.873,258 shs$212.63 million
04/23/2024$17.25$17.27
+0.12%		$17.27$16.787,090 shs$215.88 million
04/22/2024$17.69$17.25
-2.49%		$17.65$17.258,115 shs$215.57 million
04/19/2024$17.34$17.69
+2.02%		$17.74$17.367,693 shs$221.13 million
04/18/2024$17.33$17.34
+0.06%		$17.34$17.323,737 shs$216.75 million
04/17/2024$17.04$17.33
+1.70%		$17.45$17.077,765 shs$216.57 million
04/16/2024$17.22$17.04
-1.05%		$17.39$17.043,911 shs$213 million
04/15/2024$17.08$17.22
+0.82%		$17.25$17.107,911 shs$215.25 million
04/12/2024$17.09$17.08
-0.06%		$17.27$17.005,130 shs$213.50 million
04/11/2024$17.30$17.09
-1.21%		$17.43$16.868,835 shs$213.63 million
04/10/2024$17.26$17.30
+0.23%		$17.49$16.797,008 shs$216.25 million
04/09/2024$17.19$17.26
+0.41%		$17.52$17.2110,365 shs$215.75 million
04/08/2024$17.02$17.19
+1.00%		$17.71$16.9111,720 shs$214.88 million
04/05/2024$16.80$17.02
+1.31%		$17.64$16.666,876 shs$212.75 million
04/04/2024$16.76$16.80
+0.24%		$16.82$16.754,268 shs$210 million
04/03/2024$17.01$16.76
-1.47%		$16.97$16.705,113 shs$209.45 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$16.89$17.01
+0.71%		$17.08$16.893,206 shs$212.63 million
04/01/2024$17.42$16.89
-3.04%		$17.61$16.8522,119 shs$211.13 million
03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million
03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million
03/27/2024$17.64$17.42
-1.25%		$18.03$17.4211,257 shs$217.75 million
03/26/2024$17.55$17.64
+0.51%		$18.30$17.563,217 shs$220.50 million
03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million
03/22/2024$17.89$17.55
-1.90%		$18.49$17.3113,197 shs$219.38 million
03/21/2024$17.96$17.89
-0.39%		$18.25$17.8010,717 shs$223.63 million
03/20/2024$17.24$17.96
+4.18%		$18.12$17.4723,495 shs$224.50 million
03/19/2024$17.17$17.24
+0.41%		$17.45$17.006,513 shs$215.50 million
03/18/2024$17.45$17.17
-1.60%		$17.35$16.8959,583 shs$214.63 million
03/15/2024$16.10$17.45
+8.39%		$17.49$15.92214,115 shs$218.13 million
03/14/2024$16.29$16.10
-1.17%		$16.10$16.055,705 shs$201.30 million
03/13/2024$16.31$16.29
-0.12%		$16.29$16.163,313 shs$203.67 million
03/12/2024$16.27$16.31
+0.25%		$16.47$16.312,836 shs$203.88 million
03/11/2024$16.34$16.27
-0.43%		$16.34$16.271,992 shs$203.38 million
03/08/2024$16.30$16.34
+0.25%		$16.78$16.342,556 shs$204.25 million
03/07/2024$16.21$16.30
+0.56%		$16.33$16.174,465 shs$203.75 million
03/06/2024$16.34$16.21
-0.77%		$16.61$16.216,632 shs$202.63 million
03/05/2024$16.30$16.34
+0.21%		$16.36$16.274,659 shs$204.19 million
03/04/2024$16.56$16.30
-1.57%		$16.70$16.306,832 shs$203.80 million
03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million
02/29/2024$16.46$16.56
+0.61%		$16.77$16.563,022 shs$207 million
02/28/2024$16.55$16.46
-0.54%		$16.92$16.404,767 shs$205.75 million

Related Companies:
This page (NASDAQ:SWKH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace