Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free TPIC Stock Alerts
$4.84
+0.10 (+2.11%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TPI Composites Stock Price Performance

5 Day
Performance
+12.06%
1 Month
Performance
+70.50%
3 Month
Performance
+64.58%
6 Month
Performance
+110.67%
Year-To-Date
Performance
+14.49%
1 Year
Performance
-58.27%
Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

TPIC Stock Chart for Tuesday, May, 28, 2024

TPIC Chart by TradingView

TPI Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.74$4.74$4.80$4.261.05 million shs$223.92 million
05/24/2024$4.23$4.74
+12.06%		$4.80$4.261.05 million shs$223.92 million
05/23/2024$4.48$4.23
-5.58%		$4.52$4.20507,782 shs$199.83 million
05/22/2024$4.12$4.48
+8.74%		$4.56$4.08956,602 shs$211.64 million
05/21/2024$3.95$4.12
+4.30%		$4.26$3.94564,328 shs$194.63 million
05/20/2024$3.95$3.95$4.15$3.87561,867 shs$186.60 million
05/17/2024$4.35$3.95
-9.20%		$4.35$3.93784,850 shs$186.60 million
05/16/2024$4.24$4.35
+2.59%		$4.39$4.11656,307 shs$205.49 million
05/15/2024$4.13$4.24
+2.66%		$4.35$4.10693,287 shs$200.30 million
05/14/2024$3.88$4.13
+6.44%		$4.44$4.011.56 million shs$195.11 million
05/13/2024$3.70$3.88
+4.86%		$4.09$3.66775,219 shs$183.29 million
05/10/2024$3.87$3.70
-4.39%		$3.98$3.65784,165 shs$175.64 million
05/09/2024$3.85$3.87
+0.65%		$3.87$3.66675,384 shs$183.71 million
05/08/2024$4.03$3.85
-4.59%		$4.08$3.81923,582 shs$182.52 million
05/07/2024$3.99$4.03
+1.00%		$4.09$3.77982,859 shs$191.30 million
05/06/2024$3.74$3.99
+6.68%		$4.14$3.641.55 million shs$189.41 million
05/03/2024$3.64$3.74
+2.75%		$4.09$3.672.09 million shs$177.54 million
05/02/2024$3.33$3.64
+9.31%		$3.72$3.271.79 million shs$172.79 million
05/01/2024$3.18$3.33
+4.72%		$3.60$3.171.71 million shs$158.08 million
04/30/2024$2.98$3.18
+6.71%		$3.28$2.841.21 million shs$150.96 million
04/29/2024$2.78$2.98
+7.19%		$3.19$2.731.84 million shs$141.46 million
04/26/2024$2.39$2.78
+16.32%		$2.83$2.361.70 million shs$131.97 million
04/25/2024$2.47$2.39
-3.24%		$2.48$2.281.18 million shs$113.45 million
04/24/2024$2.59$2.47
-4.63%		$2.69$2.431.48 million shs$117.25 million
04/23/2024$2.56$2.59
+1.17%		$2.74$2.511.12 million shs$122.95 million
04/22/2024$2.68$2.56
-4.48%		$2.72$2.511.01 million shs$121.52 million
04/19/2024$2.69$2.68
-0.37%		$2.72$2.58895,140 shs$127.22 million
04/18/2024$2.74$2.69
-1.82%		$2.89$2.671.03 million shs$127.69 million
04/17/2024$2.70$2.74
+1.67%		$2.84$2.67742,108 shs$130.07 million
04/16/2024$2.66$2.70
+1.32%		$2.74$2.551.08 million shs$127.31 million
04/15/2024$2.61$2.66
+1.92%		$2.66$2.541.08 million shs$125.66 million
04/12/2024$2.60$2.61
+0.38%		$2.78$2.561.12 million shs$123.30 million
04/11/2024$2.58$2.60
+0.78%		$2.65$2.46816,400 shs$122.83 million
04/10/2024$2.78$2.58
-7.19%		$2.70$2.56895,322 shs$121.88 million
04/09/2024$2.83$2.78
-1.77%		$2.92$2.71939,481 shs$131.33 million
04/08/2024$2.79$2.83
+1.43%		$2.86$2.71657,936 shs$133.69 million
04/05/2024$2.81$2.79
-0.71%		$2.83$2.671.03 million shs$131.80 million
04/04/2024$2.83$2.81
-0.71%		$3.00$2.78782,484 shs$132.74 million
04/03/2024$2.73$2.83
+3.66%		$2.84$2.66896,306 shs$133.69 million
04/02/2024$2.85$2.73
-4.21%		$2.78$2.69667,567 shs$128.97 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$2.91$2.85
-2.06%		$2.99$2.80437,161 shs$134.64 million
03/29/2024$2.91$2.91$3.07$2.85969,978 shs$137.47 million
03/28/2024$2.84$2.91
+2.46%		$3.07$2.86969,946 shs$137.47 million
03/27/2024$2.70$2.84
+5.19%		$2.86$2.68980,139 shs$134.16 million
03/26/2024$2.71$2.70
-0.37%		$3.03$2.681.15 million shs$127.55 million
03/25/2024$2.71$2.71$2.85$2.67762,494 shs$128.02 million
03/22/2024$2.88$2.71
-5.90%		$2.89$2.71570,373 shs$128.02 million
03/21/2024$2.91$2.88
-1.03%		$3.06$2.86789,002 shs$136.05 million
03/20/2024$2.70$2.91
+7.78%		$2.94$2.671.01 million shs$137.47 million
03/19/2024$2.67$2.70
+1.12%		$2.74$2.62625,435 shs$127.55 million
03/18/2024$2.68$2.67
-0.37%		$2.76$2.60757,090 shs$126.13 million
03/15/2024$2.66$2.68
+0.75%		$2.87$2.602.94 million shs$126.60 million
03/14/2024$2.80$2.66
-5.00%		$2.92$2.651.49 million shs$125.66 million
03/13/2024$3.08$2.80
-9.09%		$3.16$2.77976,220 shs$132.27 million
03/12/2024$3.15$3.08
-2.22%		$3.18$3.00651,079 shs$145.50 million
03/11/2024$3.42$3.15
-7.89%		$3.64$3.101.02 million shs$148.81 million
03/08/2024$3.03$3.42
+12.87%		$3.45$3.121.65 million shs$161.56 million
03/07/2024$2.78$3.03
+8.99%		$3.15$2.751.14 million shs$143.14 million
03/06/2024$2.88$2.78
-3.47%		$2.98$2.74871,683 shs$131.33 million
03/05/2024$3.03$2.88
-4.95%		$3.08$2.86690,690 shs$136.05 million
03/04/2024$2.78$3.03
+8.99%		$3.09$2.661.13 million shs$143.14 million
03/01/2024$2.79$2.78
-0.36%		$3.01$2.751.15 million shs$131.33 million
02/29/2024$2.88$2.79
-3.13%		$2.98$2.582.30 million shs$131.80 million
02/28/2024$3.11$2.88
-7.40%		$3.05$2.87650,067 shs$136.05 million
02/27/2024$3.05$3.11
+1.97%		$3.20$2.931.03 million shs$146.92 million

Related Companies:
This page (NASDAQ:TPIC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Musk, Bezos, and Gates All On Board…
Porter & Company