Free Trial

Inflection Point Acquisition (IPAX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IPAX Stock Alerts
$4.39
-0.10 (-2.23%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Inflection Point Acquisition Stock Price Performance

5 Day
Performance
-10.41%
1 Month
Performance
-27.68%
3 Month
Performance
-19.74%
6 Month
Performance
+43.46%
Year-To-Date
Performance
+71.82%
1 Year
Performance
-50.06%
Receive IPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IPAX Stock Chart for Monday, June, 10, 2024

IPAX Chart by TradingView

Inflection Point Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$4.49$4.49$4.60$4.441.70 million shs$185.07 million
06/07/2024$4.71$4.49
-4.67%		$4.73$4.442.97 million shs$185.07 million
06/06/2024$4.90$4.71
-3.88%		$4.88$4.652.83 million shs$194.14 million
06/05/2024$4.90$4.90$4.95$4.811.55 million shs$201.97 million
06/04/2024$5.01$4.90
-2.20%		$4.95$4.811.55 million shs$201.97 million
06/03/2024$5.01$5.01$5.14$4.981.21 million shs$206.51 million
05/31/2024$5.04$5.01
-0.60%		$5.14$4.981.19 million shs$206.51 million
05/30/2024$5.12$5.04
-1.56%		$5.30$5.001.52 million shs$207.74 million
05/29/2024$5.12$5.12$5.27$5.071.24 million shs$211.04 million
05/28/2024$10.42$5.12
-50.86%		$5.27$5.071.23 million shs$211.04 million
05/27/2024$5.13$10.42
+103.12%		$10.64$9.4422,400 shs$429.50 million
05/24/2024$5.06$5.13
+1.38%		$5.17$4.951.29 million shs$211.45 million
05/23/2024$5.12$5.06
-1.17%		$5.21$5.021.53 million shs$208.57 million
05/22/2024$5.19$5.12
-1.35%		$5.20$5.011.82 million shs$211.04 million
05/21/2024$5.14$5.19
+0.97%		$5.25$5.031.75 million shs$213.93 million
05/20/2024$5.14$5.14$5.27$5.101.47 million shs$211.87 million
05/17/2024$5.31$5.31$5.40$5.201.36 million shs$218.87 million
05/16/2024$5.70$5.31
-6.84%		$5.40$5.201.30 million shs$218.87 million
05/15/2024$5.70$5.70$5.95$5.654.04 million shs$234.95 million
05/14/2024$6.07$5.70
-6.10%		$5.95$5.653.95 million shs$234.95 million
05/13/2024$5.77$6.07
+5.20%		$6.16$5.872.32 million shs$250.20 million
05/10/2024$5.86$6.07
+3.58%		$6.10$5.732.25 million shs$429.50 million
05/09/2024$5.76$5.86
+1.74%		$5.89$5.652.14 million shs$241.54 million
05/08/2024$5.76$5.76$5.94$5.512.04 million shs$237.42 million
05/07/2024$10.42$5.76
-44.72%		$5.94$5.512.04 million shs$237.42 million
05/06/2024$5.57$10.42
+87.07%		$10.64$9.4422,400 shs$429.50 million
05/03/2024$5.16$5.57
+7.95%		$5.59$5.222.26 million shs$229.59 million
05/02/2024$5.16$5.16$5.26$4.972.41 million shs$212.69 million
05/01/2024$5.06$5.16
+1.98%		$5.26$4.971.42 million shs$212.69 million
04/30/2024$5.44$5.06
-6.99%		$5.50$5.061.98 million shs$208.57 million
04/29/2024$5.44$5.44$5.57$5.351.46 million shs$224.23 million
04/26/2024$5.43$5.44
+0.18%		$5.57$5.351.44 million shs$224.23 million
04/25/2024$5.50$5.43
-1.27%		$5.50$5.161.40 million shs$223.82 million
04/24/2024$5.16$5.50
+6.59%		$5.55$5.142.37 million shs$226.70 million
04/23/2024$5.16$5.16$5.24$5.031.65 million shs$212.69 million
04/22/2024$5.20$5.16
-0.77%		$5.24$5.031.64 million shs$212.69 million
04/19/2024$5.31$5.31$5.32$4.981.65 million shs$218.87 million
04/18/2024$5.04$5.31
+5.36%		$5.32$4.981.65 million shs$218.87 million
04/17/2024$4.86$5.04
+3.70%		$5.29$4.692.82 million shs$207.74 million
04/16/2024$4.86$4.86$5.12$4.852.04 million shs$200.32 million
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/15/2024$5.08$4.86
-4.33%		$5.12$4.852.01 million shs$200.32 million
04/12/2024$5.24$5.08
-3.05%		$5.27$4.981.98 million shs$209.39 million
04/11/2024$5.08$5.24
+3.15%		$5.40$4.993.17 million shs$215.99 million
04/10/2024$5.12$5.08
-0.78%		$5.27$5.002.80 million shs$209.39 million
04/09/2024$5.12$5.12$5.42$4.926.11 million shs$211.04 million
04/08/2024$5.52$5.12
-7.25%		$5.42$4.926.11 million shs$211.04 million
04/05/2024$5.98$5.52
-7.69%		$5.70$5.464.28 million shs$227.53 million
04/04/2024$6.35$5.98
-5.83%		$6.42$5.916.19 million shs$246.49 million
04/03/2024$6.35$6.35$6.61$6.252.66 million shs$261.74 million
04/02/2024$6.25$6.35
+1.60%		$6.61$6.252.66 million shs$261.74 million
04/01/2024$6.25$6.25$6.69$6.106.93 million shs$257.62 million
03/29/2024$6.25$6.25$6.69$6.106.85 million shs$257.62 million
03/28/2024$6.15$6.25
+1.63%		$6.69$6.106.85 million shs$257.62 million
03/27/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/26/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/25/2024$6.40$6.15
-3.91%		$6.67$6.084.57 million shs$253.50 million
03/22/2024$5.61$6.23
+11.15%		$6.25$5.2310.28 million shs$256.79 million
03/21/2024$5.49$5.61
+2.09%		$5.89$5.383.28 million shs$231.03 million
03/20/2024$5.32$5.49
+3.20%		$5.59$5.053.14 million shs$226.29 million
03/19/2024$10.42$5.32
-48.94%		$5.64$5.282.24 million shs$219.29 million
03/18/2024$5.49$10.42
+89.80%		$10.64$9.4422,400 shs$429.50 million
03/15/2024$5.29$5.07
-4.16%		$5.38$5.042.69 million shs$208.98 million
03/14/2024$5.81$5.29
-8.95%		$5.82$5.283.40 million shs$218.05 million
03/13/2024$5.81$5.81$5.97$5.672.55 million shs$239.48 million
03/12/2024$10.42$5.81
-44.24%		$5.97$5.672.55 million shs$239.48 million
03/11/2024$5.47$10.42
+90.49%		$10.64$9.4422,400 shs$429.50 million

Related Companies:
This page (NASDAQ:IPAX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored