Free Trial

Inflection Point Acquisition (IPAX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IPAX Stock Alerts
$5.45
-0.05 (-0.91%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Inflection Point Acquisition Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-14.84%
3 Month
Performance
+94.64%
6 Month
Performance
+92.58%
Year-To-Date
Performance
+113.31%
1 Year
Performance
-38.63%
Receive IPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

IPAX Stock Chart for Wednesday, April, 24, 2024

IPAX Chart by TradingView

Inflection Point Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.16$5.50
+6.59%		$5.55$5.142.37 million shs$226.70 million
04/23/2024$5.16$5.16$5.24$5.031.65 million shs$212.69 million
04/22/2024$5.20$5.16
-0.77%		$5.24$5.031.64 million shs$212.69 million
04/19/2024$5.31$5.31$5.32$4.981.65 million shs$218.87 million
04/18/2024$5.04$5.31
+5.36%		$5.32$4.981.65 million shs$218.87 million
04/17/2024$4.86$5.04
+3.70%		$5.29$4.692.82 million shs$207.74 million
04/16/2024$4.86$4.86$5.12$4.852.04 million shs$200.32 million
04/15/2024$5.08$4.86
-4.33%		$5.12$4.852.01 million shs$200.32 million
04/12/2024$5.24$5.08
-3.05%		$5.27$4.981.98 million shs$209.39 million
04/11/2024$5.08$5.24
+3.15%		$5.40$4.993.17 million shs$215.99 million
04/10/2024$5.12$5.08
-0.78%		$5.27$5.002.80 million shs$209.39 million
04/09/2024$5.12$5.12$5.42$4.926.11 million shs$211.04 million
04/08/2024$5.52$5.12
-7.25%		$5.42$4.926.11 million shs$211.04 million
04/05/2024$5.98$5.52
-7.69%		$5.70$5.464.28 million shs$227.53 million
04/04/2024$6.35$5.98
-5.83%		$6.42$5.916.19 million shs$246.49 million
04/03/2024$6.35$6.35$6.61$6.252.66 million shs$261.74 million
04/02/2024$6.25$6.35
+1.60%		$6.61$6.252.66 million shs$261.74 million
04/01/2024$6.25$6.25$6.69$6.106.93 million shs$257.62 million
03/29/2024$6.25$6.25$6.69$6.106.85 million shs$257.62 million
03/28/2024$6.15$6.25
+1.63%		$6.69$6.106.85 million shs$257.62 million
03/27/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/26/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/25/2024$6.40$6.15
-3.91%		$6.67$6.084.57 million shs$253.50 million
03/22/2024$5.61$6.23
+11.15%		$6.25$5.2310.28 million shs$256.79 million
03/21/2024$5.49$5.61
+2.09%		$5.89$5.383.28 million shs$231.03 million
03/20/2024$5.32$5.49
+3.20%		$5.59$5.053.14 million shs$226.29 million
03/19/2024$10.42$5.32
-48.94%		$5.64$5.282.24 million shs$219.29 million
03/18/2024$5.49$10.42
+89.80%		$10.64$9.4422,400 shs$429.50 million
03/15/2024$5.29$5.07
-4.16%		$5.38$5.042.69 million shs$208.98 million
03/14/2024$5.81$5.29
-8.95%		$5.82$5.283.40 million shs$218.05 million
03/13/2024$5.81$5.81$5.97$5.672.55 million shs$239.48 million
03/12/2024$10.42$5.81
-44.24%		$5.97$5.672.55 million shs$239.48 million
03/11/2024$5.47$10.42
+90.49%		$10.64$9.4422,400 shs$429.50 million
03/08/2024$5.12$5.12$5.13$4.466.50 million shs$211.04 million
03/07/2024$5.30$5.12
-3.40%		$5.13$4.466.41 million shs$211.04 million
03/06/2024$5.30$5.30$5.47$5.034.29 million shs$218.46 million
03/05/2024$10.42$5.30
-49.14%		$5.47$5.034.29 million shs$218.46 million
03/04/2024$5.85$10.42
+78.12%		$10.64$9.4422,400 shs$429.50 million
03/01/2024$5.88$6.03
+2.55%		$6.28$5.5311.47 million shs$248.55 million
02/29/2024$6.71$5.88
-12.30%		$7.21$5.8325.49 million shs$242.37 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$6.27$6.71
+6.94%		$6.72$4.9033.46 million shs$276.37 million
02/27/2024$6.27$6.27$7.64$5.9345.45 million shs$258.44 million
02/26/2024$9.59$6.27
-34.62%		$7.64$5.9344.26 million shs$258.44 million
02/23/2024$9.32$8.28
-11.16%		$10.28$8.1939.84 million shs$341.29 million
02/22/2024$10.99$9.32
-15.20%		$13.25$8.0036.04 million shs$384.16 million
02/21/2024$10.99$10.99$12.05$8.7764.34 million shs$453.00 million
02/20/2024$7.32$10.99
+50.14%		$12.05$8.7761.88 million shs$453.00 million
02/19/2024$7.32$7.32$8.73$7.1715.56 million shs$301.72 million
02/16/2024$4.98$7.32
+46.99%		$8.73$7.1715.23 million shs$301.72 million
02/15/2024$5.15$4.98
-3.30%		$5.34$4.655.32 million shs$205.27 million
02/14/2024$5.30$5.15
-2.83%		$6.03$4.879.38 million shs$212.28 million
02/13/2024$5.30$5.30$6.82$5.0218.63 million shs$218.46 million
02/12/2024$4.99$5.30
+6.21%		$6.82$5.0218.63 million shs$218.46 million
02/09/2024$3.50$3.78
+8.00%		$3.98$3.382.10 million shs$155.81 million
02/08/2024$3.62$3.50
-3.31%		$3.67$3.361.22 million shs$144.27 million
02/07/2024$3.66$3.62
-1.09%		$4.01$3.462.09 million shs$149.21 million
02/06/2024$3.66$3.66$3.94$3.581.30 million shs$150.86 million
02/05/2024$3.74$3.66
-2.14%		$3.94$3.581.27 million shs$150.86 million
02/02/2024$3.69$3.69$4.05$3.611.85 million shs$152.10 million
02/01/2024$3.05$3.69
+20.98%		$4.05$3.611.85 million shs$152.10 million
01/31/2024$3.05$3.05$3.22$2.633.31 million shs$125.72 million
01/30/2024$3.05$3.05$3.22$2.633.31 million shs$125.72 million
01/29/2024$2.57$3.05
+18.68%		$3.22$2.633.29 million shs$125.72 million
01/26/2024$2.57$2.57$2.75$2.50974,329 shs$105.93 million
01/25/2024$2.80$2.57
-8.21%		$2.75$2.50951,885 shs$105.93 million
01/24/2024$2.80$2.80$3.16$2.703.63 million shs$115.41 million
01/23/2024$2.61$2.80
+7.28%		$3.16$2.703.63 million shs$115.41 million

Related Companies:
This page (NASDAQ:IPAX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing