Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CODA Stock Alerts
$6.58
+0.09 (+1.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Coda Octopus Group Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-4.50%
3 Month
Performance
+16.67%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+9.30%
1 Year
Performance
-34.53%
Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

CODA Stock Chart for Sunday, June, 9, 2024

CODA Chart by TradingView

Coda Octopus Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.49$6.58
+1.39%		$6.60$6.368,493 shs$73.50 million
06/06/2024$6.41$6.49
+1.25%		$6.50$6.361,621 shs$72.49 million
06/05/2024$6.54$6.41
-1.99%		$6.54$6.406,488 shs$71.60 million
06/04/2024$6.59$6.54
-0.76%		$6.60$6.5312,421 shs$73.05 million
06/03/2024$6.50$6.59
+1.38%		$6.60$6.512,496 shs$73.61 million
05/31/2024$6.41$6.50
+1.40%		$6.59$6.4013,396 shs$72.61 million
05/30/2024$6.51$6.41
-1.54%		$6.52$6.402,710 shs$71.60 million
05/29/2024$6.66$6.51
-2.25%		$6.67$6.4013,529 shs$72.74 million
05/28/2024$6.64$6.66
+0.30%		$6.66$6.5215,976 shs$74.39 million
05/27/2024$6.64$6.64$6.90$6.642,300 shs$74.17 million
05/24/2024$6.55$6.66
+1.68%		$6.90$6.642,371 shs$74.41 million
05/23/2024$6.65$6.55
-1.50%		$6.98$6.553,447 shs$73.16 million
05/22/2024$6.69$6.65
-0.58%		$6.93$6.554,439 shs$74.28 million
05/21/2024$6.79$6.69
-1.49%		$6.72$6.691,166 shs$74.71 million
05/20/2024$6.57$6.79
+3.35%		$6.88$6.557,935 shs$75.84 million
05/17/2024$6.59$6.57
-0.30%		$6.63$6.571,166 shs$73.39 million
05/16/2024$6.69$6.59
-1.49%		$6.65$6.551,067 shs$73.61 million
05/15/2024$6.77$6.69
-1.18%		$6.69$6.562,938 shs$74.73 million
05/14/2024$6.65$6.77
+1.80%		$6.77$6.552,013 shs$75.64 million
05/13/2024$7.02$6.65
-5.27%		$6.87$6.5612,179 shs$74.28 million
05/10/2024$6.89$6.76
-1.89%		$7.01$6.666,470 shs$75.53 million
05/09/2024$7.15$6.89
-3.64%		$7.15$6.834,198 shs$76.98 million
05/08/2024$6.81$7.15
+4.99%		$7.18$6.8117,938 shs$79.87 million
05/07/2024$6.77$6.81
+0.59%		$7.00$6.756,531 shs$76.07 million
05/06/2024$6.70$6.77
+1.04%		$6.90$6.5918,683 shs$75.62 million
05/03/2024$6.51$6.70
+2.92%		$6.90$6.513,780 shs$74.84 million
05/02/2024$6.59$6.51
-1.21%		$6.51$6.458,348 shs$72.72 million
05/01/2024$6.66$6.59
-1.05%		$6.65$6.532,686 shs$73.61 million
04/30/2024$6.76$6.66
-1.48%		$6.69$6.574,349 shs$74.39 million
04/29/2024$6.75$6.76
+0.15%		$6.95$6.736,471 shs$75.53 million
04/26/2024$6.92$6.75
-2.39%		$7.02$6.7510,358 shs$75.40 million
04/25/2024$6.90$6.92
+0.22%		$7.00$6.7417,792 shs$77.26 million
04/24/2024$6.56$6.90
+5.18%		$7.02$6.6536,734 shs$77.07 million
04/23/2024$6.00$6.56
+9.33%		$6.75$6.0847,312 shs$73.28 million
04/22/2024$6.03$6.00
-0.50%		$6.09$5.9510,656 shs$67.02 million
04/19/2024$6.00$6.03
+0.50%		$6.16$6.0011,758 shs$67.36 million
04/18/2024$6.11$6.00
-1.72%		$6.18$5.9816,591 shs$67.02 million
04/17/2024$6.17$6.11
-1.05%		$6.19$6.086,420 shs$68.19 million
04/16/2024$6.12$6.17
+0.82%		$6.26$6.104,138 shs$68.92 million
04/15/2024$6.16$6.12
-0.65%		$6.38$6.1119,391 shs$68.38 million
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/12/2024$6.33$6.16
-2.69%		$6.36$6.1542,437 shs$68.81 million
04/11/2024$6.52$6.33
-2.91%		$6.59$6.3310,377 shs$70.73 million
04/10/2024$6.32$6.52
+3.16%		$6.71$6.4226,776 shs$72.83 million
04/09/2024$6.35$6.32
-0.47%		$6.38$6.3113,281 shs$70.59 million
04/08/2024$6.40$6.35
-0.75%		$6.45$6.3513,262 shs$70.93 million
04/05/2024$6.50$6.40
-1.57%		$6.55$6.387,164 shs$71.46 million
04/04/2024$6.52$6.50
-0.31%		$6.64$6.3643,295 shs$72.61 million
04/03/2024$6.07$6.52
+7.41%		$6.54$6.0745,340 shs$72.83 million
04/02/2024$5.89$6.07
+3.06%		$6.23$5.9323,896 shs$67.80 million
04/01/2024$5.77$5.89
+2.08%		$5.97$5.8210,980 shs$65.81 million
03/29/2024$5.77$5.77$5.97$5.7121,311 shs$64.45 million
03/28/2024$5.72$5.77
+0.87%		$5.97$5.7121,311 shs$64.45 million
03/27/2024$5.72$5.72$5.77$5.721,660 shs$63.89 million
03/26/2024$5.65$5.72
+1.24%		$5.87$5.6623,609 shs$63.91 million
03/25/2024$5.73$5.65
-1.31%		$5.90$5.655,015 shs$63.11 million
03/22/2024$5.65$5.73
+1.33%		$5.78$5.6515,836 shs$63.95 million
03/21/2024$5.59$5.65
+1.07%		$5.72$5.5717,900 shs$63.13 million
03/20/2024$5.60$5.59
-0.18%		$5.67$5.556,460 shs$62.38 million
03/19/2024$5.50$5.60
+1.82%		$5.77$5.5013,770 shs$62.50 million
03/18/2024$5.51$5.50
-0.18%		$6.07$5.5067,784 shs$61.38 million
03/15/2024$5.52$5.51
-0.18%		$5.59$5.5045,533 shs$61.49 million
03/14/2024$5.59$5.52
-1.25%		$5.64$5.5228,671 shs$61.60 million
03/13/2024$5.55$5.59
+0.72%		$5.73$5.5523,487 shs$62.38 million
03/12/2024$5.57$5.55
-0.36%		$5.63$5.5513,620 shs$61.96 million
03/11/2024$5.64$5.57
-1.24%		$5.74$5.5731,513 shs$62.16 million
03/08/2024$5.70$5.64
-1.05%		$5.67$5.6210,336 shs$62.94 million

Related Companies:
This page (NASDAQ:CODA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored