Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free UFIV Stock Alerts
$47.68
-0.13 (-0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

US Treasury 5 Year Note ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.47%
3 Month
Performance
-1.43%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-3.10%
1 Year
Performance
-3.31%
Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

UFIV Stock Chart for Tuesday, May, 28, 2024

UFIV Chart by TradingView

US Treasury 5 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$47.82$47.68
-0.29%		$47.90$47.682,155 shs$18.12 million
05/27/2024$47.82$47.82
+0.01%		$47.82$47.78900 shs$18.17 million
05/24/2024$47.80$47.82
+0.03%		$47.82$47.78943 shs$18.17 million
05/23/2024$47.90$47.80
-0.20%		$47.92$47.766,396 shs$18.17 million
05/22/2024$47.97$47.90
-0.14%		$47.94$47.895,908 shs$18.20 million
05/21/2024$47.89$47.97
+0.17%		$47.99$47.952,338 shs$18.23 million
05/20/2024$47.94$47.89
-0.10%		$47.92$47.892,218 shs$18.20 million
05/17/2024$48.01$47.94
-0.16%		$48.00$47.931,842 shs$18.22 million
05/16/2024$48.10$48.01
-0.18%		$48.04$48.008,015 shs$18.24 million
05/15/2024$47.86$48.10
+0.49%		$48.11$48.053,758 shs$18.28 million
05/14/2024$47.77$47.86
+0.20%		$47.87$47.843,203 shs$18.19 million
05/13/2024$47.74$47.77
+0.05%		$47.83$47.772,536 shs$18.15 million
05/10/2024$47.84$47.74
-0.20%		$47.75$47.736,593 shs$18.14 million
05/09/2024$47.76$47.84
+0.17%		$47.84$47.781,147 shs$18.18 million
05/08/2024$47.81$47.76
-0.11%		$47.79$47.7517,168 shs$18.15 million
05/07/2024$47.77$47.81
+0.09%		$47.87$47.81849 shs$18.17 million
05/06/2024$47.76$47.77
+0.00%		$47.78$47.761,975 shs$18.15 million
05/03/2024$47.58$47.76
+0.37%		$48.04$47.751,960 shs$18.15 million
05/02/2024$47.40$47.58
+0.40%		$47.58$47.521,080 shs$18.08 million
05/01/2024$47.40$47.40
-0.01%		$47.49$47.325,700 shs$18.01 million
04/30/2024$47.55$47.40
-0.32%		$47.46$47.401,473 shs$18.01 million
04/29/2024$47.46$47.55
+0.20%		$47.55$47.55419 shs$18.07 million
04/26/2024$47.41$47.46
+0.10%		$47.50$47.461,443 shs$17.08 million
04/25/2024$47.53$47.41
-0.25%		$47.42$47.352,290 shs$17.07 million
04/24/2024$47.59$47.53
-0.13%		$47.53$47.51608 shs$17.11 million
04/23/2024$47.52$47.59
+0.16%		$47.61$47.481,329 shs$17.13 million
04/22/2024$47.50$47.52
+0.04%		$47.53$47.521,968 shs$17.11 million
04/19/2024$47.46$47.50
+0.08%		$47.51$47.50545 shs$17.10 million
04/18/2024$47.58$47.46
-0.25%		$47.56$47.453,765 shs$17.09 million
04/17/2024$47.41$47.58
+0.37%		$47.58$47.51336 shs$17.13 million
04/16/2024$47.53$47.41
-0.25%		$47.45$47.411,390 shs$17.07 million
04/15/2024$47.69$47.53
-0.35%		$47.54$47.425,503 shs$17.11 million
04/12/2024$47.56$47.69
+0.27%		$47.72$47.69381 shs$15.74 million
04/11/2024$47.56$47.56
+0.01%		$47.57$47.531,777 shs$15.70 million
04/10/2024$48.03$47.56
-0.98%		$47.62$47.5415,204 shs$15.70 million
04/09/2024$47.91$48.03
+0.24%		$48.03$48.03717 shs$15.85 million
04/08/2024$48.01$47.91
-0.20%		$47.94$47.911,431 shs$15.81 million
04/05/2024$48.22$48.01
-0.43%		$48.11$48.005,062 shs$15.84 million
04/04/2024$48.10$48.22
+0.25%		$48.23$48.142,928 shs$16.40 million
04/03/2024$48.06$48.10
+0.08%		$48.10$47.9413,022 shs$16.35 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$48.08$48.06
-0.04%		$48.06$48.053,891 shs$16.34 million
04/01/2024$48.50$48.08
-0.86%		$48.26$48.0816,493 shs$16.35 million
03/29/2024$48.50$48.50$48.53$48.505,316 shs$16.49 million
03/28/2024$48.57$48.50
-0.14%		$48.53$48.505,316 shs$16.49 million
03/27/2024$48.47$48.57
+0.21%		$48.58$48.545,974 shs$16.51 million
03/26/2024$48.44$48.47
+0.06%		$48.47$48.385,132 shs$16.48 million
03/25/2024$48.50$48.44
-0.13%		$48.44$48.44550 shs$16.47 million
03/22/2024$48.37$48.50
+0.27%		$48.51$48.483,152 shs$16.49 million
03/21/2024$48.36$48.37
+0.02%		$48.38$48.352,352 shs$16.45 million
03/20/2024$48.24$48.36
+0.24%		$48.39$48.264,213 shs$16.44 million
03/19/2024$48.14$48.24
+0.21%		$48.24$48.201,899 shs$16.40 million
03/18/2024$48.17$48.14
-0.04%		$48.17$48.112,549 shs$16.37 million
03/15/2024$48.25$48.17
-0.18%		$48.20$48.162,580 shs$16.38 million
03/14/2024$48.46$48.25
-0.43%		$48.33$48.255,967 shs$16.41 million
03/13/2024$48.53$48.46
-0.14%		$48.50$48.469,336 shs$16.48 million
03/12/2024$48.67$48.53
-0.29%		$48.57$48.521,748 shs$16.50 million
03/11/2024$48.73$48.67
-0.12%		$48.72$48.677,183 shs$16.55 million
03/08/2024$48.69$48.73
+0.08%		$48.76$48.724,640 shs$16.57 million
03/07/2024$48.58$48.69
+0.24%		$48.69$48.638,038 shs$16.56 million
03/06/2024$48.54$48.58
+0.07%		$48.66$48.577,864 shs$16.52 million
03/05/2024$48.38$48.54
+0.33%		$48.56$48.493,977 shs$16.50 million
03/04/2024$48.46$48.38
-0.17%		$48.38$48.36688 shs$16.45 million
03/01/2024$48.43$48.46
+0.06%		$48.46$48.21825 shs$16.48 million
02/29/2024$48.37$48.43
+0.12%		$48.49$48.403,626 shs$16.47 million
02/28/2024$48.25$48.37
+0.25%		$48.38$48.328,374 shs$16.45 million
02/27/2024$48.30$48.25
-0.10%		$48.30$48.244,523 shs$16.41 million

Related Companies:
This page (NASDAQ:UFIV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes