US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History → Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad) Free UTWY Stock Alerts $44.37 -0.48 (-1.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends US Treasury 20 Year Bond ETF Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.71%3 Month Performance-2.95%6 Month Performance-1.29%Year-To-Date Performance-6.96%1 Year Performance-8.85% Receive UTWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… UTWY Stock Chart for Tuesday, May, 28, 2024 UTWY Chart by TradingView US Treasury 20 Year Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$44.85$44.37-1.07%$44.68$44.371,690 shs$18.64 million05/27/2024$44.85$44.85$44.85$44.81300 shs$18.84 million05/24/2024$44.75$44.85+0.22%$44.85$44.81366 shs$18.84 million05/23/2024$44.97$44.75-0.49%$45.03$44.645,015 shs$18.80 million05/22/2024$44.98$44.97-0.02%$44.97$44.91129 shs$18.89 million05/21/2024$44.80$44.98+0.40%$45.00$44.951,083 shs$18.89 million Get the Latest News and Ratings for UTWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$44.88$44.80-0.18%$44.80$44.80130 shs$18.82 million05/17/2024$45.14$44.88-0.58%$44.88$44.88133 shs$18.85 million05/16/2024$45.21$45.14-0.15%$45.30$45.142,176 shs$18.96 million05/15/2024$44.67$45.21+1.22%$45.21$45.082,651 shs$18.99 million05/14/2024$44.51$44.67+0.35%$44.69$44.532,514 shs$18.76 million05/13/2024$44.41$44.51+0.23%$44.58$44.494,350 shs$18.69 million05/10/2024$44.60$44.41-0.43%$44.41$44.373,507 shs$18.65 million05/09/2024$44.42$44.60+0.41%$44.60$44.30301 shs$18.73 million05/08/2024$44.63$44.42-0.47%$44.42$44.4220 shs$18.66 million05/07/2024$44.42$44.63+0.47%$44.92$44.6111,262 shs$18.75 million05/06/2024$44.29$44.42+0.29%$44.42$44.381,081 shs$18.66 million05/03/2024$43.93$44.29+0.82%$44.29$44.223,324 shs$18.60 million05/02/2024$43.72$43.93+0.48%$43.93$43.62195 shs$18.45 million05/01/2024$43.64$43.72+0.18%$43.77$43.72991 shs$18.36 million04/30/2024$43.89$43.64-0.57%$43.70$43.587,690 shs$18.33 million04/29/2024$43.62$43.89+0.61%$43.89$43.89237 shs$18.43 million04/26/2024$43.39$43.62+0.53%$43.68$43.591,472 shs$18.32 million04/25/2024$43.65$43.39-0.60%$43.39$43.29148 shs$18.22 million04/24/2024$43.90$43.65-0.57%$43.65$43.541,642 shs$18.33 million04/23/2024$43.85$43.90+0.10%$43.95$43.71605 shs$18.44 million04/22/2024$43.92$43.85-0.15%$43.89$43.852,718 shs$18.42 million04/19/2024$43.79$43.92+0.30%$43.92$43.88270 shs$18.45 million04/18/2024$43.99$43.79-0.46%$43.89$43.791,909 shs$18.39 million04/17/2024$43.62$43.99+0.85%$44.00$43.812,656 shs$11.44 million04/16/2024$43.85$43.62-0.52%$43.65$43.4614,239 shs$11.34 million04/15/2024$44.37$43.85-1.17%$44.02$43.758,735 shs$11.40 million04/12/2024$44.18$44.37+0.43%$44.60$44.373,597 shs$11.54 million04/11/2024$44.35$44.18-0.38%$44.18$44.153,086 shs$11.49 million04/10/2024$45.20$44.35-1.88%$44.75$44.35833 shs$11.53 million04/09/2024$44.86$45.20+0.76%$45.20$45.2024 shs$11.75 million04/08/2024$44.88$44.86-0.04%$44.91$44.86160,955 shs$11.66 million04/05/2024$45.37$44.88-1.08%$44.99$44.884,998 shs$11.67 million04/04/2024$45.12$45.37+0.55%$45.38$45.30417 shs$11.80 million04/03/2024$45.14$45.12-0.04%$45.12$44.881,140 shs$11.73 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$45.34$45.14-0.44%$45.15$44.901,370 shs$11.74 million04/01/2024$46.20$45.34-1.86%$45.62$45.302,252 shs$11.79 million03/29/2024$46.20$46.20$46.33$46.204,957 shs$12.01 million03/28/2024$46.23$46.20-0.07%$46.33$46.204,957 shs$12.01 million03/27/2024$45.92$46.23+0.69%$46.23$46.052,676 shs$12.02 million03/26/2024$45.82$45.92+0.21%$45.93$45.772,410 shs$11.94 million03/25/2024$46.02$45.82-0.43%$45.91$45.791,424 shs$11.91 million03/22/2024$45.64$46.02+0.83%$46.02$46.02109 shs$11.97 million03/21/2024$45.57$45.64+0.16%$45.64$45.64123 shs$11.87 million03/20/2024$45.56$45.57+0.02%$45.62$45.57861 shs$11.85 million03/19/2024$45.41$45.56+0.33%$45.61$45.461,164 shs$11.85 million03/18/2024$45.49$45.41-0.18%$45.53$45.354,114 shs$11.81 million03/15/2024$45.56$45.49-0.15%$45.58$45.493,963 shs$11.83 million03/14/2024$46.17$45.56-1.32%$45.87$45.564,482 shs$11.85 million03/13/2024$46.29$46.17-0.26%$46.20$46.17410 shs$12.00 million03/12/2024$46.64$46.29-0.74%$46.33$46.291,854 shs$12.04 million03/11/2024$46.67$46.64-0.07%$46.66$46.62259 shs$12.13 million03/08/2024$46.71$46.67-0.09%$46.67$46.6761 shs$12.13 million03/07/2024$46.66$46.71+0.11%$46.71$46.581,768 shs$12.15 million03/06/2024$46.42$46.66+0.52%$46.68$46.472,293 shs$12.13 million03/05/2024$45.91$46.42+1.11%$46.42$46.34234 shs$12.07 million03/04/2024$46.04$45.91-0.28%$45.91$45.9133 shs$11.94 million03/01/2024$45.90$46.04+0.31%$46.04$45.547,631 shs$11.97 million02/29/2024$45.72$45.90+0.39%$46.01$45.90555 shs$11.93 million02/28/2024$45.52$45.72+0.44%$45.72$45.681,272 shs$11.89 million02/27/2024$45.76$45.52-0.52%$45.65$45.491,283 shs$11.84 million Related Companies: US Treasury 5 Year Note ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart US Treasury 7 Year Note ETF Stock Chart Defiance Treasury Alternative Yield ETF Stock Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 10 Year Note ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart Receive UTWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTWY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 20 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.