iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free IBTL Stock Alerts $19.80 -0.19 (-0.95%) (As of 03:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.05%3 Month Performance-2.32%6 Month Performance-1.88%Year-To-Date Performance-3.58%1 Year Performance-3.98% Receive IBTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMissed Nvidia? Don't Worry…If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now. IBTL Stock Chart for Friday, June, 7, 2024 IBTL Chart by TradingView iShares iBonds Dec 2031 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$19.99$19.99$20.01$19.9713,230 shs$179.91 million06/05/2024$19.93$19.99+0.30%$19.99$19.9529,797 shs$179.91 million06/04/2024$19.84$19.93+0.48%$19.94$19.90106,677 shs$179.37 million06/03/2024$19.80$19.84+0.18%$19.84$19.7661,750 shs$178.52 million05/31/2024$19.71$19.80+0.48%$19.80$19.7517,269 shs$178.20 million05/30/2024$19.62$19.71+0.46%$19.71$19.6820,889 shs$177.35 million Get the Latest News and Ratings for IBTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$19.71$19.62-0.46%$19.67$19.6017,076 shs$176.54 million05/28/2024$19.80$19.71-0.48%$19.81$19.7026,943 shs$177.35 million05/27/2024$19.80$19.80+0.03%$19.80$19.7710,500 shs$178.20 million05/24/2024$19.79$19.80+0.03%$19.80$19.7710,550 shs$178.16 million05/23/2024$19.85$19.79-0.30%$19.86$19.7629,897 shs$178.11 million05/22/2024$19.87$19.85-0.10%$19.87$19.8245,285 shs$178.65 million05/21/2024$19.84$19.87+0.18%$19.89$19.8742,660 shs$178.83 million05/20/2024$19.86$19.84-0.13%$19.85$19.8359,960 shs$178.52 million05/17/2024$19.92$19.86-0.28%$19.91$19.8538,490 shs$178.74 million05/16/2024$19.95$19.92-0.15%$19.95$19.91100,477 shs$179.24 million05/15/2024$19.82$19.95+0.66%$19.97$19.9019,211 shs$179.51 million05/14/2024$19.76$19.82+0.28%$19.83$19.7818,811 shs$178.34 million05/13/2024$19.75$19.76+0.05%$19.79$19.7529,332 shs$177.84 million05/10/2024$19.81$19.75-0.28%$19.78$19.7427,384 shs$178.74 million05/09/2024$19.76$19.81+0.23%$19.82$19.7516,875 shs$179.24 million05/08/2024$19.79$19.76-0.15%$19.78$19.7535,392 shs$177.84 million05/07/2024$19.75$19.79+0.20%$19.84$19.7828,945 shs$178.11 million05/06/2024$19.74$19.75+0.05%$19.78$19.7317,520 shs$177.75 million05/03/2024$19.64$19.74+0.51%$19.78$19.7139,133 shs$177.66 million05/02/2024$19.55$19.64+0.49%$19.65$19.5528,853 shs$175.78 million05/01/2024$19.52$19.55+0.11%$19.60$19.4922,883 shs$174.93 million04/30/2024$19.62$19.52-0.46%$19.57$19.5242,084 shs$174.74 million04/29/2024$19.54$19.62+0.38%$19.63$19.5823,458 shs$175.55 million04/26/2024$19.51$19.54+0.18%$19.56$19.5410,361 shs$172.93 million04/25/2024$19.58$19.51-0.38%$19.52$19.4729,074 shs$172.62 million04/24/2024$19.63$19.58-0.23%$19.59$19.5530,166 shs$173.28 million04/23/2024$19.60$19.63+0.13%$19.66$19.5782,933 shs$173.68 million04/22/2024$19.59$19.60+0.08%$19.61$19.5623,316 shs$173.46 million04/19/2024$19.57$19.58+0.05%$19.61$19.5740,838 shs$173.28 million04/18/2024$19.63$19.57-0.31%$19.62$19.5422,936 shs$166.35 million04/17/2024$19.51$19.63+0.62%$19.65$19.5716,578 shs$166.86 million04/16/2024$19.58$19.51-0.36%$19.55$19.4937,271 shs$165.84 million04/15/2024$19.71$19.58-0.65%$19.59$19.5243,766 shs$166.43 million04/12/2024$19.63$19.71+0.39%$19.75$19.70346,352 shs$166.53 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/11/2024$19.64$19.63-0.05%$19.67$19.6118,234 shs$165.87 million04/10/2024$19.90$19.64-1.31%$19.73$19.6150,553 shs$165.96 million04/09/2024$19.83$19.90+0.38%$19.91$19.8923,348 shs$167.16 million04/08/2024$19.87$19.83-0.23%$19.85$19.8032,216 shs$166.53 million04/05/2024$20.00$19.87-0.65%$19.94$19.8714,036 shs$166.91 million04/04/2024$19.93$20.00+0.35%$20.00$19.9222,585 shs$153 million04/03/2024$19.91$19.93+0.10%$19.93$19.8219,157 shs$152.46 million04/02/2024$19.93$19.91-0.10%$19.91$19.8530,471 shs$152.31 million04/01/2024$20.16$19.93-1.14%$20.05$19.9334,964 shs$152.46 million03/29/2024$20.16$20.16$20.19$20.1513,837 shs$154.22 million03/28/2024$20.19$20.16-0.12%$20.19$20.1513,836 shs$154.22 million03/27/2024$20.13$20.19+0.30%$20.19$20.1420,462 shs$154.42 million03/26/2024$20.10$20.13+0.12%$20.13$20.0716,184 shs$153.96 million03/25/2024$20.13$20.10-0.15%$20.13$20.088,780 shs$153.77 million03/22/2024$20.06$20.13+0.37%$20.14$20.1245,391 shs$153.99 million03/21/2024$20.05$20.06+0.02%$20.08$20.0423,105 shs$153.42 million03/20/2024$20.00$20.05+0.25%$20.08$20.0019,178 shs$153.38 million03/19/2024$19.94$20.00+0.30%$20.01$19.9814,982 shs$153 million03/18/2024$19.98$19.94-0.18%$19.96$19.9219,785 shs$152.54 million03/15/2024$20.01$19.98-0.15%$19.99$19.9717,449 shs$152.85 million03/14/2024$20.14$20.01-0.62%$20.08$20.0012,049 shs$153.08 million03/13/2024$20.18$20.14-0.22%$20.17$20.1327,444 shs$154.03 million03/12/2024$20.27$20.18-0.43%$20.22$20.1718,592 shs$154.37 million03/11/2024$20.29$20.27-0.12%$20.29$20.2525,193 shs$155.03 million03/08/2024$20.27$20.29+0.10%$20.31$20.2776,892 shs$155.22 million03/07/2024$20.23$20.27+0.22%$20.27$20.2317,240 shs$155.07 million03/06/2024$20.18$20.23+0.22%$20.26$20.2152,041 shs$154.72 million Related Companies: IBTO Stock Chart IBTM Stock Chart OBIL Stock Chart UTEN Stock Chart IBTK Stock Chart IBTJ Stock Chart UTHY Stock Chart UTWY Stock Chart UFIV Stock Chart UTRE Stock Chart Receive IBTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTL) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.