US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free UTWO Stock Alerts $47.76 -0.02 (-0.04%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends US Treasury 2 Year Note ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance+0.04%3 Month Performance-0.70%6 Month Performance-0.77%Year-To-Date Performance-1.19%1 Year Performance-1.56% Receive UTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. UTWO Stock Chart for Tuesday, May, 28, 2024 UTWO Chart by TradingView US Treasury 2 Year Note ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$47.78$47.78$47.81$47.7831,800 shs$337.33 million05/24/2024$47.80$47.78-0.04%$47.81$47.7831,893 shs$337.33 million05/23/2024$47.82$47.80-0.04%$47.85$47.78233,134 shs$337.47 million05/22/2024$47.86$47.82-0.07%$47.84$47.8174,269 shs$337.61 million05/21/2024$47.85$47.86+0.01%$47.87$47.8530,715 shs$337.86 million05/20/2024$47.85$47.85$47.86$47.8428,732 shs$337.82 million Get the Latest News and Ratings for UTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$47.87$47.85-0.04%$47.88$47.8461,936 shs$337.82 million05/16/2024$47.90$47.87-0.06%$47.90$47.8722,078 shs$337.96 million05/15/2024$47.83$47.90+0.15%$47.91$47.87131,584 shs$338.17 million05/14/2024$47.79$47.83+0.09%$47.83$47.8033,614 shs$337.68 million05/13/2024$47.78$47.79+0.01%$47.81$47.7855,753 shs$337.36 million05/10/2024$47.81$47.78-0.06%$47.82$47.7789,675 shs$337.33 million05/09/2024$47.78$47.81+0.06%$47.85$47.80152,208 shs$337.54 million05/08/2024$47.78$47.78+0.01%$47.79$47.77169,674 shs$337.33 million05/07/2024$47.77$47.78+0.01%$47.80$47.7723,196 shs$337.29 million05/06/2024$47.78$47.77-0.03%$47.80$47.76265,795 shs$337.26 million05/03/2024$47.71$47.78+0.14%$47.82$47.7654,003 shs$337.33 million05/02/2024$47.62$47.71+0.19%$47.72$47.6471,730 shs$336.85 million05/01/2024$47.72$47.62-0.20%$47.65$47.5650,986 shs$336.20 million04/30/2024$47.77$47.72-0.10%$47.75$47.7124,229 shs$336.87 million04/29/2024$47.75$47.77+0.04%$47.78$47.756,115 shs$337.22 million04/26/2024$47.73$47.74+0.02%$47.76$47.7425,897 shs$334.18 million04/25/2024$47.78$47.73-0.09%$47.75$47.7159,684 shs$334.11 million04/24/2024$47.79$47.78-0.02%$47.78$47.7645,850 shs$334.43 million04/23/2024$47.75$47.79+0.08%$47.82$47.7324,143 shs$334.50 million04/22/2024$47.73$47.75+0.04%$47.76$47.7335,601 shs$334.22 million04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million04/18/2024$47.75$47.72-0.05%$47.74$47.71164,635 shs$334.04 million04/17/2024$47.71$47.75+0.07%$47.76$47.7169,468 shs$334.22 million04/16/2024$47.73$47.71-0.04%$47.72$47.6791,915 shs$333.97 million04/15/2024$47.75$47.73-0.04%$47.74$47.6826,549 shs$334.11 million04/12/2024$47.72$47.75+0.07%$47.79$47.7547,439 shs$337.59 million04/11/2024$47.68$47.72+0.08%$47.73$47.6935,694 shs$337.35 million04/10/2024$47.87$47.68-0.41%$47.72$47.6591,671 shs$337.06 million04/09/2024$47.81$47.87+0.13%$47.87$47.8428,689 shs$338.44 million04/08/2024$47.85$47.81-0.08%$47.84$47.8137,334 shs$338.02 million04/05/2024$47.95$47.85-0.21%$47.90$47.84138,106 shs$338.30 million04/04/2024$47.88$47.95+0.15%$47.95$47.8820,293 shs$364.42 million04/03/2024$47.87$47.88+0.02%$47.89$47.8324,828 shs$363.89 million04/02/2024$47.83$47.87+0.08%$47.87$47.8338,954 shs$363.81 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$48.09$47.83-0.54%$47.92$47.8338,444 shs$363.51 million03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million03/28/2024$48.14$48.09-0.10%$48.12$48.0945,256 shs$365.48 million03/27/2024$48.10$48.14+0.08%$48.16$48.1243,436 shs$365.86 million03/26/2024$48.09$48.10+0.02%$48.10$48.0822,394 shs$365.56 million03/25/2024$48.11$48.09-0.04%$48.12$48.0830,925 shs$365.48 million03/22/2024$48.07$48.11+0.08%$48.13$48.1113,523 shs$365.64 million03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million03/20/2024$47.99$48.07+0.17%$48.08$48.0042,685 shs$365.33 million03/19/2024$47.95$47.99+0.08%$48.00$47.9830,166 shs$364.72 million03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million03/15/2024$47.98$47.95-0.06%$47.97$47.9541,329 shs$364.42 million03/14/2024$48.02$47.98-0.08%$48.01$47.9837,089 shs$364.65 million03/13/2024$48.04$48.02-0.04%$48.05$48.02134,728 shs$364.95 million03/12/2024$48.10$48.04-0.12%$48.07$48.0455,731 shs$365.10 million03/11/2024$48.13$48.10-0.06%$48.11$48.09172,937 shs$365.56 million03/08/2024$48.10$48.13+0.06%$48.18$48.1359,667 shs$365.79 million03/07/2024$48.05$48.10+0.10%$48.11$48.0786,535 shs$365.56 million03/06/2024$48.04$48.05+0.02%$48.08$48.0437,885 shs$365.18 million03/05/2024$48.00$48.04+0.08%$48.05$48.0279,402 shs$365.10 million03/04/2024$48.05$48.00-0.10%$48.02$47.9851,165 shs$364.80 million03/01/2024$48.12$48.05-0.15%$48.06$47.9746,834 shs$365.18 million02/29/2024$48.10$48.12+0.04%$48.14$48.10116,029 shs$365.71 million02/28/2024$48.03$48.10+0.15%$48.10$48.05155,305 shs$365.56 million02/27/2024$48.03$48.03$48.05$48.0394,281 shs$365.03 million Related Companies: IBTJ Stock Price Chart IBTI Stock Price Chart IBTK Stock Price Chart OBIL Stock Price Chart IBTM Stock Price Chart IBTL Stock Price Chart XBIL Stock Price Chart IBTO Stock Price Chart UTEN Stock Price Chart PLW Stock Price Chart Receive UTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTWO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestMusk, Bezos, and Gates All On Board… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 2 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.