Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XBIL Stock Alerts
$50.07
0.00 (0.00%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.01%
3 Month
Performance
-0.06%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-0.10%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

XBIL Stock Chart for Tuesday, May, 28, 2024

XBIL Chart by TradingView

US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$50.07$50.07
+0.01%		$50.08$50.06109,900 shs$530.74 million
05/24/2024$50.07$50.07
-0.01%		$50.08$50.06109,950 shs$530.69 million
05/23/2024$50.03$50.07
+0.09%		$50.07$50.06146,984 shs$530.74 million
05/22/2024$50.03$50.03
+0.00%		$50.03$50.0258,611 shs$530.27 million
05/21/2024$50.01$50.03
+0.03%		$50.03$50.0249,373 shs$530.27 million
05/20/2024$50.02$50.01
-0.01%		$50.02$50.0082,442 shs$530.11 million
05/17/2024$50.01$50.02
+0.01%		$50.02$50.0195,144 shs$530.16 million
05/16/2024$49.99$50.01
+0.05%		$50.02$50.00109,314 shs$530.11 million
05/15/2024$49.98$49.99
+0.01%		$49.99$49.97231,726 shs$529.84 million
05/14/2024$49.97$49.98
+0.03%		$49.98$49.9770,245 shs$529.79 million
05/13/2024$49.96$49.97
+0.01%		$49.98$49.96104,823 shs$529.63 million
05/10/2024$49.96$49.96$49.97$49.9583,843 shs$529.58 million
05/09/2024$49.94$49.96
+0.04%		$49.96$49.9548,837 shs$529.58 million
05/08/2024$49.93$49.94
+0.02%		$49.96$49.93109,951 shs$529.36 million
05/07/2024$49.92$49.93
+0.02%		$49.95$49.9294,090 shs$531.26 million
05/06/2024$49.92$49.92$49.93$49.91117,482 shs$531.15 million
05/03/2024$49.91$49.92
+0.03%		$49.96$49.91176,468 shs$529.15 million
05/02/2024$49.89$49.91
+0.04%		$49.94$49.9094,331 shs$526.00 million
05/01/2024$50.09$49.89
-0.41%		$49.94$49.88306,493 shs$525.79 million
04/30/2024$50.09$50.09$50.10$50.08166,254 shs$527.95 million
04/29/2024$50.08$50.09
+0.03%		$50.09$50.08134,825 shs$527.95 million
04/26/2024$50.07$50.08
+0.01%		$50.09$50.0773,334 shs$518.28 million
04/25/2024$50.06$50.07
+0.03%		$50.08$50.06118,368 shs$518.23 million
04/24/2024$50.05$50.06
+0.01%		$50.06$50.0560,803 shs$518.07 million
04/23/2024$50.04$50.05
+0.02%		$50.07$50.0470,336 shs$511.01 million
04/22/2024$50.04$50.04
+0.01%		$50.05$50.03297,259 shs$510.91 million
04/19/2024$50.03$50.04
+0.01%		$50.04$50.0366,979 shs$510.86 million
04/18/2024$50.01$50.03
+0.04%		$50.05$50.02169,811 shs$518.31 million
04/17/2024$50.01$50.01$50.04$50.00133,782 shs$518.10 million
04/16/2024$50.00$50.01
+0.02%		$50.03$50.00127,058 shs$518.10 million
04/15/2024$49.99$50.00
+0.02%		$50.02$49.99100,872 shs$518 million
04/12/2024$49.98$49.99
+0.02%		$50.02$49.9892,371 shs$517.90 million
04/11/2024$49.96$49.98
+0.05%		$50.00$49.97186,775 shs$517.79 million
04/10/2024$49.95$49.96
+0.01%		$49.96$49.9484,721 shs$517.53 million
04/09/2024$49.95$49.95$49.96$49.9566,420 shs$513.49 million
04/08/2024$49.95$49.95$49.96$49.9577,274 shs$513.49 million
04/05/2024$49.95$49.95$49.96$49.9465,324 shs$513.49 million
04/04/2024$49.91$49.95
+0.08%		$49.95$49.93108,733 shs$524.97 million
04/03/2024$49.92$49.91
-0.02%		$49.93$49.9197,192 shs$524.55 million
04/02/2024$49.90$49.92
+0.04%		$49.92$49.90166,754 shs$524.66 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$50.11$49.90
-0.42%		$49.91$49.83270,881 shs$524.45 million
03/29/2024$50.11$50.11$50.13$50.1199,418 shs$526.66 million
03/28/2024$50.12$50.11
-0.02%		$50.13$50.1199,418 shs$526.66 million
03/27/2024$50.10$50.12
+0.05%		$50.13$50.1059,951 shs$526.76 million
03/26/2024$50.08$50.10
+0.03%		$50.10$50.0895,407 shs$526.50 million
03/25/2024$50.08$50.08$50.10$50.0753,722 shs$526.34 million
03/22/2024$50.07$50.08
+0.02%		$50.08$50.0747,098 shs$526.34 million
03/21/2024$50.05$50.07
+0.04%		$50.07$50.0583,662 shs$526.24 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0347,529 shs$526.03 million
03/19/2024$50.03$50.03$50.06$50.03102,300 shs$525.82 million
03/18/2024$50.02$50.03
+0.02%		$50.05$50.0266,555 shs$525.82 million
03/15/2024$50.02$50.02$50.03$50.0189,726 shs$525.71 million
03/14/2024$50.00$50.02
+0.04%		$50.02$50.00135,540 shs$525.71 million
03/13/2024$49.99$50.00
+0.02%		$50.02$49.9979,331 shs$525.50 million
03/12/2024$49.99$49.99$49.99$49.9876,001 shs$525.40 million
03/11/2024$49.98$49.99
+0.02%		$49.99$49.9771,444 shs$525.40 million
03/08/2024$49.96$49.98
+0.04%		$49.99$49.9787,207 shs$525.29 million
03/07/2024$49.94$49.96
+0.04%		$49.98$49.96173,569 shs$525.08 million
03/06/2024$49.94$49.94$49.95$49.94143,437 shs$524.87 million
03/05/2024$49.93$49.94
+0.02%		$49.95$49.9398,286 shs$524.87 million
03/04/2024$49.93$49.93$49.94$49.92108,507 shs$524.76 million
03/01/2024$50.12$49.93
-0.38%		$49.93$49.92144,283 shs$524.76 million
02/29/2024$50.10$50.12
+0.04%		$50.12$50.1183,631 shs$526.76 million
02/28/2024$50.10$50.10$50.12$50.1083,393 shs$526.55 million
02/27/2024$50.08$50.10
+0.04%		$50.11$50.0987,281 shs$526.55 million

Related Companies:
This page (NASDAQ:XBIL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders