Village Farms International (VFF) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free VFF Stock Alerts $1.04 -0.01 (-0.95%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Village Farms International Stock Price Performance5 Day Performance-1.89%1 Month Performance-17.46%3 Month Performance+44.85%6 Month Performance+31.63%Year-To-Date Performance+36.66%1 Year Performance+48.91% Receive VFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! VFF Stock Chart for Monday, June, 10, 2024 VFF Chart by TradingView Village Farms International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.05$1.04-0.95%$1.06$1.04239,634 shs$115.74 million06/06/2024$1.06$1.05-0.94%$1.06$1.02453,031 shs$116.85 million06/05/2024$1.07$1.06-0.93%$1.09$1.04473,265 shs$117.97 million06/04/2024$1.12$1.07-4.46%$1.12$1.05477,132 shs$119.08 million06/03/2024$1.19$1.12-5.88%$1.21$1.09656,424 shs$124.65 million05/31/2024$1.17$1.19+1.71%$1.21$1.15306,503 shs$132.44 million Get the Latest News and Ratings for VFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.16$1.17+0.86%$1.18$1.13269,824 shs$130.21 million05/29/2024$1.18$1.16-1.69%$1.17$1.13407,983 shs$129.10 million05/28/2024$1.19$1.18-0.84%$1.20$1.16429,939 shs$131.32 million05/27/2024$1.19$1.19$1.22$1.15395,700 shs$132.44 million05/24/2024$1.15$1.19+3.48%$1.22$1.15395,636 shs$131.20 million05/23/2024$1.21$1.15-4.96%$1.24$1.15560,836 shs$126.79 million05/22/2024$1.25$1.21-2.81%$1.26$1.19507,654 shs$133.40 million05/21/2024$1.28$1.25-2.73%$1.31$1.23629,516 shs$137.26 million05/20/2024$1.26$1.28+1.59%$1.33$1.27526,485 shs$141.12 million05/17/2024$1.37$1.26-8.03%$1.48$1.262.07 million shs$138.92 million05/16/2024$1.35$1.37+1.48%$1.42$1.311.09 million shs$151.04 million05/15/2024$1.31$1.35+3.05%$1.35$1.27441,252 shs$148.84 million05/14/2024$1.30$1.31+0.77%$1.36$1.27584,991 shs$144.43 million05/13/2024$1.26$1.30+3.17%$1.33$1.26430,765 shs$143.33 million05/10/2024$1.31$1.26-3.82%$1.33$1.26488,863 shs$138.91 million05/09/2024$1.26$1.31+3.97%$1.33$1.24484,777 shs$144.43 million05/08/2024$1.20$1.26+5.00%$1.27$1.19597,185 shs$138.92 million05/07/2024$1.22$1.20-1.64%$1.27$1.18991,546 shs$132.30 million05/06/2024$1.34$1.22-8.96%$1.38$1.211.31 million shs$134.51 million05/03/2024$1.30$1.34+3.08%$1.35$1.30749,956 shs$147.74 million05/02/2024$1.33$1.30-2.26%$1.44$1.29946,918 shs$143.33 million05/01/2024$1.53$1.33-13.07%$1.55$1.302.34 million shs$146.63 million04/30/2024$1.31$1.53+16.79%$1.62$1.274.58 million shs$168.68 million04/29/2024$1.36$1.31-3.32%$1.37$1.27607,407 shs$144.43 million04/26/2024$1.27$1.36+6.69%$1.42$1.27786,097 shs$149.39 million04/25/2024$1.32$1.27-3.79%$1.34$1.27364,074 shs$140.02 million04/24/2024$1.37$1.32-3.65%$1.36$1.26540,463 shs$145.53 million04/23/2024$1.21$1.37+13.22%$1.39$1.231.27 million shs$151.04 million04/22/2024$1.33$1.21-9.02%$1.33$1.20734,681 shs$133.40 million04/19/2024$1.23$1.33+8.13%$1.35$1.23612,291 shs$146.63 million04/18/2024$1.21$1.23+1.65%$1.30$1.15661,704 shs$135.61 million04/17/2024$1.30$1.21-6.92%$1.32$1.20817,736 shs$133.40 million04/16/2024$1.39$1.30-6.47%$1.38$1.29610,092 shs$143.33 million04/15/2024$1.27$1.39+9.45%$1.40$1.28862,464 shs$153.25 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$1.36$1.27-6.62%$1.38$1.231.15 million shs$140.02 million04/11/2024$1.40$1.36-2.86%$1.42$1.33722,962 shs$149.94 million04/10/2024$1.27$1.40+10.24%$1.45$1.231.36 million shs$154.35 million04/09/2024$1.28$1.27-0.78%$1.29$1.101.87 million shs$140.02 million04/08/2024$1.36$1.28-5.88%$1.37$1.271.16 million shs$141.12 million04/05/2024$1.40$1.36-2.86%$1.44$1.321.31 million shs$149.94 million04/04/2024$1.50$1.40-6.67%$1.56$1.372.82 million shs$154.35 million04/03/2024$1.41$1.50+6.38%$1.57$1.402.67 million shs$165.38 million04/02/2024$1.38$1.41+2.17%$1.45$1.311.81 million shs$155.45 million04/01/2024$1.24$1.38+11.29%$1.43$1.262.24 million shs$152.14 million03/29/2024$1.24$1.24$1.42$1.212.41 million shs$136.71 million03/28/2024$1.32$1.24-5.70%$1.42$1.212.38 million shs$136.71 million03/27/2024$1.22$1.32+7.79%$1.35$1.242.58 million shs$144.98 million03/26/2024$1.06$1.22+15.09%$1.28$1.063.34 million shs$134.50 million03/25/2024$1.03$1.06+2.91%$1.07$1.001.13 million shs$116.87 million03/22/2024$0.95$1.03+8.42%$1.03$0.972.10 million shs$113.56 million03/21/2024$0.99$0.95-3.76%$1.02$0.94547,425 shs$104.74 million03/20/2024$0.90$0.99+9.68%$1.04$0.901.74 million shs$108.83 million03/19/2024$0.86$0.90+4.65%$0.91$0.83918,054 shs$99.23 million03/18/2024$0.74$0.86+16.90%$0.89$0.751.55 million shs$94.82 million03/15/2024$0.69$0.74+6.62%$0.79$0.711.23 million shs$81.10 million03/14/2024$0.70$0.69-1.44%$0.72$0.69361,534 shs$76.07 million03/13/2024$0.74$0.70-5.39%$0.73$0.58987,816 shs$77.18 million03/12/2024$0.73$0.74+1.51%$0.85$0.71641,396 shs$81.58 million03/11/2024$0.72$0.73+1.53%$0.74$0.72519,360 shs$80.37 million Related Companies: Limoneira Stock Chart Alico Stock Chart Origin Agritech Stock Chart Local Bounti Stock Chart Shineco Stock Chart S&W Seed Stock Chart Arcadia Biosciences Stock Chart African Agriculture Stock Chart Yield10 Bioscience Stock Chart Edible Garden Stock Chart Receive VFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VFF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Village Farms International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Village Farms International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.