Free Trial

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad)
Free WIMI Stock Alerts
$0.82
-0.05 (-5.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

WiMi Hologram Cloud Stock Price Performance

5 Day
Performance
-24.38%
1 Month
Performance
-9.92%
3 Month
Performance
-25.75%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-27.08%
Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WIMI Stock Chart for Sunday, June, 9, 2024

WIMI Chart by TradingView

WiMi Hologram Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.87$0.82
-6.13%		$0.90$0.81912,756 shs$70.82 million
06/06/2024$0.93$0.87
-6.75%		$0.94$0.851.61 million shs$75.44 million
06/05/2024$1.08$0.93
-13.61%		$1.04$0.925.43 million shs$80.90 million
06/04/2024$0.86$1.08
+25.58%		$1.28$1.0058.58 million shs$93.65 million
06/03/2024$0.88$0.86
-2.16%		$0.88$0.82222,192 shs$74.57 million
05/31/2024$0.88$0.88$0.90$0.82113,162 shs$76.22 million
05/30/2024$0.83$0.88
+5.28%		$0.88$0.82141,839 shs$76.22 million
05/29/2024$0.88$0.83
-5.02%		$0.87$0.82256,577 shs$72.39 million
05/28/2024$0.86$0.88
+2.20%		$0.88$0.86130,820 shs$76.22 million
05/27/2024$0.86$0.86$0.88$0.85129,400 shs$74.58 million
05/24/2024$0.88$0.86
-2.48%		$0.88$0.85129,436 shs$74.58 million
05/23/2024$0.91$0.88
-2.54%		$0.93$0.83268,350 shs$76.48 million
05/22/2024$0.91$0.91
-0.55%		$0.94$0.88226,189 shs$78.47 million
05/21/2024$0.95$0.91
-4.21%		$0.96$0.90218,537 shs$78.91 million
05/20/2024$0.96$0.95
-1.05%		$1.01$0.95389,653 shs$82.37 million
05/17/2024$0.96$0.96
+0.01%		$1.02$0.92512,857 shs$83.25 million
05/16/2024$0.97$0.96
-1.05%		$0.98$0.95253,673 shs$83.24 million
05/15/2024$1.00$0.97
-2.97%		$1.00$0.96277,809 shs$84.12 million
05/14/2024$0.93$1.00
+7.52%		$1.04$0.941.09 million shs$86.70 million
05/13/2024$0.93$0.93$0.98$0.91215,220 shs$80.64 million
05/10/2024$0.91$0.91
+0.67%		$0.94$0.91135,638 shs$79.14 million
05/09/2024$0.93$0.91
-2.99%		$0.98$0.90267,822 shs$78.61 million
05/08/2024$0.95$0.93
-1.79%		$0.94$0.92113,307 shs$81.03 million
05/07/2024$0.95$0.95
+0.19%		$0.95$0.91153,390 shs$82.51 million
05/06/2024$0.96$0.95
-1.06%		$1.00$0.91207,707 shs$82.35 million
05/03/2024$0.95$0.96
+1.58%		$1.01$0.94266,665 shs$83.23 million
05/02/2024$0.93$0.95
+1.39%		$0.98$0.93311,958 shs$81.94 million
05/01/2024$0.93$0.93
+0.32%		$0.96$0.92251,494 shs$80.81 million
04/30/2024$1.02$0.93
-8.92%		$1.03$0.91584,789 shs$80.55 million
04/29/2024$1.02$1.02$1.11$1.001.36 million shs$88.44 million
04/26/2024$0.90$1.03
+14.96%		$1.10$0.883.20 million shs$89.31 million
04/25/2024$1.15$0.90
-22.09%		$1.06$0.892.03 million shs$77.69 million
04/24/2024$0.73$1.15
+58.53%		$1.16$0.8219.07 million shs$99.72 million
04/23/2024$0.69$0.73
+4.68%		$0.74$0.69965,465 shs$62.90 million
04/22/2024$0.68$0.69
+1.91%		$0.70$0.66209,900 shs$60.09 million
04/19/2024$0.72$0.68
-5.69%		$0.72$0.64336,540 shs$58.96 million
04/18/2024$0.70$0.72
+3.59%		$0.76$0.69582,011 shs$62.52 million
04/17/2024$0.68$0.70
+2.35%		$0.71$0.67156,991 shs$60.35 million
04/16/2024$0.63$0.68
+7.43%		$0.70$0.63466,827 shs$58.96 million
04/15/2024$0.73$0.63
-13.19%		$0.73$0.63852,956 shs$54.88 million
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$0.77$0.71
-7.16%		$0.76$0.70297,281 shs$61.82 million
04/11/2024$0.83$0.77
-7.47%		$0.84$0.69409,096 shs$66.59 million
04/10/2024$0.82$0.83
+1.22%		$0.84$0.78226,586 shs$71.97 million
04/09/2024$0.77$0.82
+6.49%		$0.84$0.76378,743 shs$71.10 million
04/08/2024$0.74$0.77
+4.34%		$0.79$0.72514,299 shs$66.77 million
04/05/2024$0.76$0.74
-3.21%		$0.78$0.71690,130 shs$63.99 million
04/04/2024$0.81$0.76
-6.07%		$0.84$0.76661,680 shs$66.12 million
04/03/2024$0.85$0.81
-4.40%		$0.85$0.80701,955 shs$70.39 million
04/02/2024$0.87$0.85
-2.39%		$0.88$0.83557,082 shs$73.63 million
04/01/2024$0.91$0.87
-4.19%		$0.90$0.86645,915 shs$75.44 million
03/29/2024$0.91$0.91$0.94$0.831.31 million shs$78.73 million
03/28/2024$0.85$0.91
+6.60%		$0.94$0.831.31 million shs$78.73 million
03/27/2024$0.90$0.85
-5.36%		$0.88$0.85831,817 shs$73.86 million
03/26/2024$0.94$0.90
-4.70%		$0.94$0.871.02 million shs$78.04 million
03/25/2024$0.92$0.94
+2.21%		$1.04$0.911.32 million shs$81.89 million
03/22/2024$0.89$0.92
+3.32%		$0.96$0.851.60 million shs$80.12 million
03/21/2024$0.89$0.89
+0.48%		$1.00$0.895.51 million shs$77.55 million
03/20/2024$0.96$0.89
-7.29%		$0.94$0.842.79 million shs$77.17 million
03/19/2024$1.10$0.96
-12.73%		$1.09$0.913.96 million shs$83.24 million
03/18/2024$1.73$1.10
-36.42%		$1.83$1.0521.69 million shs$95.38 million
03/15/2024$1.44$1.73
+20.14%		$1.87$1.3927.31 million shs$150.01 million
03/14/2024$1.10$1.44
+30.91%		$1.68$1.3054.09 million shs$124.86 million
03/13/2024$1.09$1.10
+0.92%		$1.13$1.07566,771 shs$95.38 million
03/12/2024$1.15$1.09
-5.22%		$1.18$1.07407,603 shs$94.51 million
03/11/2024$1.10$1.15
+4.55%		$1.19$1.11628,687 shs$99.72 million
03/08/2024$1.05$1.10
+5.26%		$1.13$1.05681,133 shs$95.38 million

Related Companies:
This page (NASDAQ:WIMI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored