Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ZG Stock Alerts
$39.12
-0.02 (-0.05%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Zillow Group Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-9.25%
3 Month
Performance
-26.23%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-11.23%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ZG Stock Chart for Tuesday, May, 28, 2024

ZG Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$39.14$39.14$39.90$39.04354,900 shs$9.24 billion
05/24/2024$39.34$39.14
-0.51%		$39.90$39.04354,811 shs$9.24 billion
05/23/2024$40.84$39.34
-3.67%		$40.98$39.18588,042 shs$9.29 billion
05/22/2024$41.80$40.84
-2.30%		$41.64$40.57417,241 shs$9.65 billion
05/21/2024$42.58$41.80
-1.83%		$42.38$41.70488,427 shs$9.87 billion
05/20/2024$43.35$42.58
-1.78%		$43.51$42.53393,028 shs$10.06 billion
05/17/2024$43.91$43.35
-1.28%		$44.05$43.09384,793 shs$10.24 billion
05/16/2024$44.23$43.91
-0.72%		$44.17$43.59437,970 shs$10.37 billion
05/15/2024$43.85$44.23
+0.87%		$45.17$43.25748,925 shs$10.45 billion
05/14/2024$42.20$43.85
+3.91%		$44.98$42.80676,598 shs$10.36 billion
05/13/2024$41.80$42.20
+0.96%		$42.87$41.91473,347 shs$9.97 billion
05/10/2024$42.46$41.80
-1.55%		$42.59$41.59521,132 shs$9.76 billion
05/09/2024$41.21$42.46
+3.03%		$42.54$41.38531,142 shs$9.91 billion
05/08/2024$42.36$41.21
-2.71%		$42.30$41.14711,600 shs$9.62 billion
05/07/2024$41.06$42.36
+3.17%		$42.81$41.22725,969 shs$9.89 billion
05/06/2024$40.07$41.06
+2.47%		$41.09$40.16688,797 shs$9.59 billion
05/03/2024$39.19$40.07
+2.25%		$41.82$39.88900,504 shs$9.36 billion
05/02/2024$41.44$39.19
-5.43%		$39.88$38.061.54 million shs$9.15 billion
05/01/2024$42.00$41.44
-1.33%		$42.85$41.111.16 million shs$9.67 billion
04/30/2024$43.11$42.00
-2.57%		$43.18$41.93704,171 shs$9.81 billion
04/29/2024$43.13$43.11
-0.05%		$43.82$42.74455,544 shs$10.06 billion
04/26/2024$42.41$43.13
+1.70%		$43.66$42.14380,431 shs$10.07 billion
04/25/2024$42.88$42.41
-1.10%		$42.98$41.67550,642 shs$9.90 billion
04/24/2024$43.18$42.88
-0.69%		$44.15$42.77425,754 shs$10.01 billion
04/23/2024$41.51$43.18
+4.02%		$43.35$41.47873,406 shs$10.08 billion
04/22/2024$41.04$41.51
+1.15%		$41.73$40.47717,630 shs$9.69 billion
04/19/2024$41.11$41.04
-0.17%		$41.62$40.77336,822 shs$9.58 billion
04/18/2024$41.88$41.11
-1.84%		$42.35$41.09400,872 shs$9.60 billion
04/17/2024$42.70$41.88
-1.92%		$43.10$41.87416,976 shs$9.78 billion
04/16/2024$42.41$42.70
+0.68%		$42.76$41.68679,467 shs$9.97 billion
04/15/2024$43.71$42.41
-2.97%		$44.08$42.34450,064 shs$9.90 billion
04/12/2024$44.41$43.71
-1.58%		$44.44$43.63314,898 shs$10.20 billion
04/11/2024$44.40$44.41
+0.02%		$45.16$43.92550,900 shs$10.37 billion
04/10/2024$47.19$44.40
-5.91%		$45.46$44.12637,372 shs$10.37 billion
04/09/2024$46.61$47.19
+1.24%		$47.30$46.29433,868 shs$11.02 billion
04/08/2024$46.23$46.61
+0.82%		$46.74$45.54576,778 shs$10.88 billion
04/05/2024$45.83$46.23
+0.87%		$46.43$44.51849,240 shs$10.79 billion
04/04/2024$45.85$45.83
-0.04%		$47.09$45.68349,916 shs$10.70 billion
04/03/2024$45.75$45.85
+0.22%		$46.02$45.37439,111 shs$10.70 billion
04/02/2024$47.40$45.75
-3.48%		$46.53$45.351.11 million shs$10.68 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$47.86$47.40
-0.96%		$48.97$46.97696,453 shs$11.07 billion
03/29/2024$47.86$47.86$50.00$47.82748,620 shs$11.17 billion
03/28/2024$49.61$47.86
-3.53%		$49.97$47.82748,442 shs$11.17 billion
03/27/2024$48.11$49.61
+3.12%		$49.65$48.54616,725 shs$11.58 billion
03/26/2024$48.59$48.11
-0.99%		$49.58$48.05455,108 shs$11.23 billion
03/25/2024$49.77$48.59
-2.37%		$50.41$48.14973,914 shs$11.34 billion
03/22/2024$50.32$49.77
-1.09%		$51.20$49.54734,281 shs$11.62 billion
03/21/2024$48.00$50.32
+4.83%		$50.66$48.331.12 million shs$11.75 billion
03/20/2024$47.10$48.00
+1.91%		$48.42$46.57809,817 shs$11.21 billion
03/19/2024$46.66$47.10
+0.94%		$48.32$46.501.38 million shs$11.00 billion
03/18/2024$46.22$46.66
+0.95%		$47.81$43.912.73 million shs$10.89 billion
03/15/2024$53.14$46.22
-13.02%		$53.37$44.873.00 million shs$10.79 billion
03/14/2024$54.10$53.14
-1.77%		$54.51$52.65613,266 shs$12.41 billion
03/13/2024$54.84$54.10
-1.35%		$56.60$54.02585,059 shs$12.63 billion
03/12/2024$55.28$54.84
-0.80%		$55.77$54.38385,227 shs$12.80 billion
03/11/2024$56.15$55.28
-1.55%		$56.19$54.81427,073 shs$12.91 billion
03/08/2024$54.06$56.15
+3.87%		$56.77$54.57667,339 shs$13.11 billion
03/07/2024$54.03$54.06
+0.06%		$54.76$53.16749,053 shs$12.62 billion
03/06/2024$52.40$54.03
+3.11%		$54.73$52.52605,987 shs$12.61 billion
03/05/2024$55.37$52.40
-5.36%		$54.49$51.59706,447 shs$12.23 billion
03/04/2024$55.58$55.37
-0.38%		$56.40$54.74774,665 shs$12.93 billion
03/01/2024$54.06$55.58
+2.81%		$55.65$53.85758,674 shs$12.98 billion
02/29/2024$53.06$54.06
+1.88%		$55.00$53.13524,869 shs$12.62 billion
02/28/2024$52.67$53.06
+0.74%		$53.76$51.76377,981 shs$12.39 billion
02/27/2024$51.66$52.67
+1.96%		$53.01$51.50499,103 shs$12.30 billion

Related Companies:
This page (NASDAQ:ZG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace