Free Trial

Archer-Daniels-Midland (ADM) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free ADM Stock Alerts
$60.89
+0.40 (+0.66%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$50.00$0.028Put1 - - 101
(+0)		64.32%
(+1.89%)		-0.0146431
5/31/2024$51.00$0.031Put1 - - 2
(+0)		59.37%
(+1.40%)		-0.0172371
5/31/2024$55.00$0.053Put1 - - 36
(+0)		39.93%
(-0.65%)		-0.0399011
5/31/2024$55.00$5.580Call2 - - 0
(+0)		39.90%
(-0.68%)		0.9593121
5/31/2024$57.00$0.083Put5 - 469
(+1)		30.24%
(-1.91%)		-0.0736343
5/31/2024$58.00$0.113Put13 - 2109
(+0)		25.39%
(-2.68%)		-0.109918
5/31/2024$59.00$0.173Put30418107
(+5)		20.64%
(-3.65%)		-0.18285219
5/31/2024$59.00$1.705Call1010 - 92
(+0)		20.64%
(-3.65%)		0.8168024
5/31/2024$60.00$0.333Put2851843199
(+0)		16.81%
(-4.61%)		-0.34851546
5/31/2024$60.00$0.866Call328792
(+2)		16.81%
(-4.61%)		0.6507210
5/31/2024$61.00$0.830Put1,83870151186
(+129)		16.82%
(-3.12%)		-0.625093492
5/31/2024$61.00$0.363Call2337151238
(+48)		16.99%
(-3.77%)		0.37677153
5/31/2024$62.00$1.660Put7186861384
(+256)		20.36%
(-2.26%)		-0.798249168
5/31/2024$62.00$0.191Call1516130496
(+4)		20.36%
(-2.26%)		0.20387827
5/31/2024$63.00$2.592Put1401622120
(+89)		24.46%
(-1.09%)		-0.8779144
5/31/2024$63.00$0.124Call23110235
(+14)		24.47%
(-1.08%)		0.1250359
5/31/2024$64.00$3.558Put3 - - 84
(+20)		28.45%
(-0.27%)		-0.9191861
5/31/2024$65.00$4.536Put2020 - 1
(+0)		32.24%
(+0.39%)		-0.9434311
5/31/2024$65.00$0.066Call2 - - 56
(+11)		32.26%
(+0.35%)		0.0595921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ADM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders