Free Trial

Nutrien (NTR) Options Chain & Prices

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free NTR Stock Alerts
$59.21
-1.12 (-1.86%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$52.00$0.022Put10 - 1019
(+0)		94.18%
(+16.69%)		-0.0147041
5/24/2024$57.00$0.065Put1 - 1105
(+19)		52.46%
(+13.30%)		-0.0640681
5/24/2024$57.00$3.528Call532372
(-140)		52.45%
(+13.30%)		0.9363493
5/24/2024$58.00$0.094Put1 - - 167
(-6)		44.02%
(+12.63%)		-0.1007391
5/24/2024$59.00$0.154Put4 - 262
(+18)		35.75%
(+11.24%)		-0.1771654
5/24/2024$59.00$1.616Call46 - 41157
(+3)		35.75%
(+11.24%)		0.8236628
5/24/2024$60.00$0.321Put40127132
(+9)		28.99%
(+5.24%)		-0.35937621
5/24/2024$60.00$0.783Call1324089198
(+11)		28.99%
(+5.24%)		0.6427630
5/24/2024$61.00$0.838Put2321 - 123
(+0)		28.94%
(-0.98%)		-0.6592623
5/24/2024$61.00$0.297Call66144163
(-2)		28.94%
(-0.98%)		0.34610410
5/24/2024$62.00$0.142Call121158
(+5)		35.01%
(-1.97%)		0.1727433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NTR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings