Free Trial

Mosaic (MOS) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free MOS Stock Alerts
$28.28
-0.78 (-2.68%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$23.00$5.344Call3 - 30
(+0)		67.63%
(-0.55%)		0.9890383
6/14/2024$23.50$4.847Call2 - 20
(+0)		63.12%
(-1.17%)		0.9859712
6/14/2024$24.50$3.855Call3 - 20
(+0)		54.41%
(-2.40%)		0.9757082
6/14/2024$25.50$2.871Call6240
(+0)		46.11%
(-3.60%)		0.9537563
6/14/2024$26.50$0.073Put13121155
(+1)		38.38%
(-4.71%)		-0.10163411
6/14/2024$27.00$0.113Put77 - 31
(+1)		34.90%
(-5.15%)		-0.1567271
6/14/2024$27.50$0.186Put4293236
(+1)		31.92%
(-5.35%)		-0.2475099
6/14/2024$27.50$1.021Call11 - 0
(+0)		31.92%
(-5.35%)		0.7576781
6/14/2024$28.00$0.320Put541016173
(+18)		29.79%
(-5.08%)		-0.38635519
6/14/2024$28.00$0.653Call47151314
(+3)		29.79%
(-5.08%)		0.62234115
6/14/2024$28.50$0.551Put2765114
(+56)		28.93%
(-4.11%)		-0.5607812
6/14/2024$28.50$0.379Call3442563093
(+49)		28.93%
(-4.11%)		0.45271888
6/14/2024$29.00$0.887Put641317520
(+72)		29.41%
(-2.56%)		-0.72301626
6/14/2024$29.00$0.208Call68527752175
(+122)		29.86%
(-2.11%)		0.29462649
6/14/2024$29.50$1.301Put451129163
(+125)		30.82%
(-0.94%)		-0.83827212
6/14/2024$29.50$0.115Call1286320268
(+162)		30.82%
(-0.94%)		0.18116528
6/14/2024$30.00$1.759Put56312117
(-6)		32.71%
(+0.41%)		-0.90828210
6/14/2024$30.00$0.066Call42216309
(+6)		32.71%
(+0.41%)		0.11036414
6/14/2024$30.50$0.039Call13 - 258
(+14)		34.79%
(+1.41%)		0.0681414
6/14/2024$31.00$0.024Call9 - - 720
(-34)		36.92%
(+2.15%)		0.0429482
6/14/2024$32.00$3.719Put11 - 19
(+0)		41.11%
(+3.14%)		-0.9902051
6/14/2024$32.50$4.217Put11 - 0
(+0)		43.13%
(+3.50%)		-0.9942571
6/14/2024$33.00$0.005Call301713313
(+0)		45.07%
(+3.79%)		0.0082852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MOS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored