Free Trial

CF Industries (CF) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CF Stock Alerts
$78.71
+1.20 (+1.55%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$74.00$0.181Put2 - 250
(+0)		27.77%
(-3.46%)		-0.1228131
5/31/2024$74.00$3.532Call4 - - 52
(+0)		27.79%
(-3.44%)		0.8771942
5/31/2024$75.00$0.250Put22 - 54
(+0)		24.27%
(-3.95%)		-0.1771031
5/31/2024$75.00$2.602Call4 - 337
(+0)		24.29%
(-3.94%)		0.8232452
5/31/2024$76.00$0.378Put212 - 29
(+0)		21.12%
(-4.36%)		-0.2703228
5/31/2024$77.00$0.653Put77311073
(+3)		19.12%
(-4.21%)		-0.42803213
5/31/2024$77.00$1.006Call1524129
(+1)		19.12%
(-4.21%)		0.5735086
5/31/2024$78.00$1.206Put2212139
(+5)		19.56%
(-2.81%)		-0.6174524
5/31/2024$78.00$0.557Call48152181
(+27)		20.89%
(-1.48%)		0.38575624
5/31/2024$79.00$1.997Put32 - 47
(+0)		21.98%
(-1.06%)		-0.7531332
5/31/2024$79.00$0.346Call1213192
(+3)		21.98%
(-1.06%)		0.2512838
5/31/2024$80.00$2.896Put1 - 1112
(+0)		25.06%
(+0.12%)		-0.8323611
5/31/2024$80.00$0.242Call7 - - 530
(+8)		25.06%
(+0.12%)		0.1726465
5/31/2024$81.00$3.838Put44 - 19
(+3)		28.25%
(+0.87%)		-0.8797832
5/31/2024$81.00$0.182Call4 - - 61
(+3)		28.27%
(+0.89%)		0.1252872
5/31/2024$83.00$0.119Call14 - 1470
(+0)		34.50%
(+1.89%)		0.0747912
5/31/2024$84.00$0.100Call2 - 231
(+0)		37.48%
(+2.31%)		0.060331
5/31/2024$90.00$0.047Call11 - 111
(+0)		53.58%
(+4.60%)		0.0231881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media