Free Trial

International Paper (IP) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IP Stock Alerts
$45.15
-0.31 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$39.00$0.002Put1414 - 59
(+0)		58.14%
(-7.07%)		-0.0024491
5/31/2024$40.50$0.006Put2020 - 1
(+0)		51.57%
(-2.96%)		-0.0091521
5/31/2024$41.00$4.256Call1010 - 102
(+0)		49.54%
(-1.50%)		0.9938531
5/31/2024$42.50$0.047Put71643
(+0)		44.15%
(+3.36%)		-0.0605583
5/31/2024$42.50$2.781Call15 - - 29
(-6)		44.15%
(+3.36%)		0.94981
5/31/2024$43.00$2.309Call1 - - 89
(-1)		42.68%
(+5.19%)		0.913081
5/31/2024$43.50$0.134Put53371549
(-1)		41.45%
(+7.13%)		-0.15046716
5/31/2024$44.00$0.221Put15141186
(+176)		40.50%
(+9.13%)		-0.2267189
5/31/2024$44.00$1.442Call1 - - 62
(+0)		40.50%
(+9.13%)		0.7812761
5/31/2024$44.50$0.356Put5745128
(+5)		39.86%
(+11.01%)		-0.32579
5/31/2024$44.50$1.072Call5 - 559
(+3)		39.86%
(+11.01%)		0.6808162
5/31/2024$45.00$0.549Put221210563
(+563)		39.55%
(+12.40%)		-0.4415275
5/31/2024$45.00$0.763Call4 - 414
(+14)		39.55%
(+12.40%)		0.5630942
5/31/2024$45.50$0.519Call36222173
(+72)		39.57%
(+12.80%)		0.44029412
5/31/2024$46.00$1.130Put11 - 37
(+37)		39.90%
(+12.08%)		-0.6749461
5/31/2024$46.00$0.340Call482613197
(+162)		50.16%
(+22.35%)		0.32603918
5/31/2024$46.50$0.216Call11 - 11
(+11)		40.47%
(+10.67%)		0.2303051
5/31/2024$47.50$0.083Call51462
(+62)		42.17%
(+7.36%)		0.1036775
5/31/2024$48.00$0.050Call1 - - 0
(+0)		43.20%
(+5.79%)		0.0673081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace