Free Trial

Newmont (NEM) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NEM Stock Alerts
$42.29
+0.31 (+0.74%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$35.00$6.976Call6 - - 19
(+0)		61.13%
(+3.42%)		0.9848193
5/31/2024$36.00$0.023Put5 - 51488
(+0)		54.40%
(+3.62%)		-0.0197812
5/31/2024$36.00$5.981Call5 - - 30
(+0)		54.46%
(+3.68%)		0.979911
5/31/2024$37.00$4.977Call413217
(+3)		47.45%
(+3.79%)		0.9730994
5/31/2024$37.50$4.481Call4 - - 5
(+0)		43.91%
(+3.81%)		0.9685712
5/31/2024$38.00$3.995Call87187
(-150)		40.46%
(+3.80%)		0.9627998
5/31/2024$38.50$0.040Put11 - 2
(+2)		37.04%
(+3.48%)		-0.0450711
5/31/2024$39.00$0.048Put4311423
(+0)		33.84%
(+2.75%)		-0.0575042
5/31/2024$39.00$3.010Call2 - - 643
(+0)		33.84%
(+2.75%)		0.9422062
5/31/2024$39.50$0.063Put4718296
(+3)		31.00%
(+1.50%)		-0.0776213
5/31/2024$40.00$0.090Put134 - 11151
(+541)		28.66%
(-0.95%)		-0.11153710
5/31/2024$40.00$2.053Call151 - 397
(-43)		28.66%
(-0.07%)		0.8883229
5/31/2024$40.50$0.142Put243187561552
(+1441)		27.04%
(-1.51%)		-0.16873527
5/31/2024$40.50$1.606Call2 - - 14
(+0)		27.04%
(-1.51%)		0.8313022
5/31/2024$41.00$0.239Put28049122758
(+254)		26.25%
(-2.44%)		-0.25743341
5/31/2024$41.00$1.203Call4417 - 293
(+49)		26.25%
(-2.44%)		0.74292913
5/31/2024$41.50$0.400Put25213238372
(+170)		25.80%
(-3.20%)		-0.37412629
5/31/2024$41.50$0.857Call621011286
(+239)		26.13%
(-2.82%)		0.6242926
5/31/2024$42.00$0.636Put3014238730
(+186)		26.33%
(-3.10%)		-0.50599231
5/31/2024$42.00$0.594Call765378138835
(+103)		25.73%
(-3.70%)		0.49825266
5/31/2024$42.50$0.929Put125263513
(+41)		26.69%
(-3.44%)		-0.62856820
5/31/2024$42.50$0.392Call71257048169
(+76)		26.69%
(-3.60%)		0.37402985
5/31/2024$43.00$1.293Put1715875
(-7)		27.43%
(-3.77%)		-0.734997
5/31/2024$43.00$0.255Call19238291438
(+645)		27.43%
(-4.01%)		0.26864346
5/31/2024$43.50$0.167Call40322909
(+3)		28.64%
(-4.03%)		0.1882414
5/31/2024$44.00$2.156Put2 - - 219
(+1)		30.13%
(-4.38%)		-0.8708132
5/31/2024$44.00$0.115Call17129101858
(+18)		29.19%
(-5.32%)		0.13456140
5/31/2024$44.50$2.625Put1 - - 58
(-1)		31.93%
(-4.70%)		-0.9081421
5/31/2024$44.50$0.082Call135 - 2086
(-2)		31.93%
(-4.70%)		0.0977877
5/31/2024$45.00$0.063Call11743602971
(+464)		34.01%
(-4.93%)		0.07381519
5/31/2024$45.50$0.050Call205 - 205122
(+50)		36.35%
(-5.00%)		0.0582111
5/31/2024$46.00$0.043Call7870 - 344
(+0)		38.93%
(-4.87%)		0.0476039
5/31/2024$46.50$0.037Call1 - - 99
(+0)		41.50%
(-4.74%)		0.0404971
5/31/2024$47.00$0.034Call10 - - 658
(+0)		44.21%
(-4.43%)		0.0350011
5/31/2024$49.00$0.025Call1 - 1763
(+0)		54.49%
(-3.28%)		0.0223841
5/31/2024$50.00$0.022Call11 - 360
(+0)		59.27%
(-2.80%)		0.0187151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace