Free Trial

DOW (DOW) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DOW Stock Alerts
$56.92
-0.68 (-1.18%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

DOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$50.00$0.008Put36234291
(+0)		78.62%
(+4.56%)		-0.0071872
5/24/2024$52.00$0.013Put1 - 1216
(+200)		62.97%
(+2.02%)		-0.0136471
5/24/2024$53.00$0.017Put10 - 107
(+0)		55.04%
(+0.65%)		-0.0199453
5/24/2024$53.00$4.643Call1 - 18
(+0)		55.04%
(+0.65%)		0.9805141
5/24/2024$54.00$0.024Put13 - 140
(-9)		40.95%
(-6.85%)		-0.0308959
5/24/2024$55.00$0.036Put52 - 713
(-1)		38.71%
(-2.41%)		-0.0521324
5/24/2024$56.00$0.061Put32 - 70
(+6)		30.20%
(-4.13%)		-0.1009623
5/24/2024$56.00$1.688Call21 - 626
(+0)		30.20%
(-4.13%)		0.8998573
5/24/2024$57.00$0.139Put913414140
(+0)		21.79%
(-5.60%)		-0.25047534
5/24/2024$57.00$0.766Call80723180
(+0)		21.79%
(-5.60%)		0.7518368
5/24/2024$58.00$0.554Put631930241
(+3)		19.16%
(+0.15%)		-0.68190427
5/24/2024$58.00$0.176Call1015634321
(-4)		19.16%
(-1.26%)		0.32968345
5/24/2024$59.00$1.448Put41723342
(+32)		25.91%
(+9.98%)		-0.90153325
5/24/2024$59.00$0.060Call1797978542
(+50)		25.91%
(+9.98%)		0.11452440
5/24/2024$60.00$2.426Put100 - - 77
(+0)		33.41%
(+13.32%)		-0.9608023
5/24/2024$60.00$0.032Call992418505
(+8)		33.41%
(+13.32%)		0.05468632
5/24/2024$61.00$3.418Put518 - 12
(-22)		40.49%
(+14.28%)		-0.9830743
5/24/2024$61.00$0.020Call523827
(+473)		40.49%
(+14.28%)		0.0312684
5/24/2024$62.00$4.416Put55 - - 16
(+0)		47.17%
(+15.07%)		-0.9932161
5/24/2024$63.00$5.415Put4 - 12
(+0)		53.50%
(+15.87%)		-0.9975373
5/24/2024$65.00$0.006Call10 - - 23
(+0)		65.31%
(+17.51%)		0.0072551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DOW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks