Air Products and Chemicals (APD) Options Chain & Prices

→ I tried to warn you (From Porter & Company) (Ad)

$279.53

+9.81 (+3.64%)

(As of 06/7/2024 ET)

APD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$230.00	$0.056	Put	10	-	-	559 (+0)	42.19% (+5.09%)	-0.00751	7
6/21/2024	$230.00	$50.425	Call	1	-	-	705 (+0)	42.19% (+5.09%)	0.992467	1
6/21/2024	$240.00	$40.477	Call	1	-	1	519 (+0)	36.06% (+5.22%)	0.987154	1
6/21/2024	$250.00	$0.153	Put	3	-	-	490 (+1)	30.20% (+5.29%)	-0.024914	2
6/21/2024	$250.00	$30.565	Call	9	6	1	1615 (-271)	30.20% (+5.30%)	0.975219	4
6/21/2024	$260.00	$0.328	Put	38	12	14	614 (+7)	25.82% (+6.25%)	-0.057191	15
6/21/2024	$260.00	$20.759	Call	53	1	-	1900 (+0)	24.67% (+5.09%)	0.94339	20
6/21/2024	$270.00	$0.938	Put	41	9	18	99 (+0)	19.83% (+3.11%)	-0.162978	23
6/21/2024	$270.00	$11.380	Call	44	9	11	2074 (+2)	19.83% (+3.11%)	0.839617	25
6/21/2024	$280.00	$3.655	Put	35	6	15	1 (+0)	17.45% (-1.23%)	-0.484197	21
6/21/2024	$280.00	$4.060	Call	184	56	90	431 (-12)	17.45% (-1.23%)	0.526694	55
6/21/2024	$290.00	$10.843	Put	1	-	1	1 (+0)	19.26% (-2.99%)	-0.828691	1
6/21/2024	$290.00	$1.110	Call	145	34	77	270 (+0)	17.21% (-5.04%)	0.195027	53
6/21/2024	$300.00	$20.253	Put	2	1	1	0 (+0)	22.58% (-3.19%)	-0.956294	2
6/21/2024	$300.00	$0.356	Call	4	1	1	320 (+0)	22.58% (-3.19%)	0.068151	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:APD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.