Free Trial

Air Products and Chemicals (APD) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free APD Stock Alerts
$279.53
+9.81 (+3.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+13.51%
3 Month
Performance
+15.69%
6 Month
Performance
+6.18%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-1.40%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

APD Stock Chart for Saturday, June, 8, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$269.72$279.53
+3.64%		$281.20$268.442.23 million shs$62.14 billion
06/06/2024$270.33$269.72
-0.23%		$270.10$267.181.34 million shs$59.96 billion
06/05/2024$270.30$270.33
+0.01%		$271.98$268.95804,042 shs$60.10 billion
06/04/2024$270.91$270.30
-0.23%		$271.19$267.391.43 million shs$60.09 billion
06/03/2024$266.70$270.91
+1.58%		$271.55$265.722.08 million shs$60.23 billion
05/31/2024$260.47$266.70
+2.39%		$266.93$260.542.55 million shs$59.29 billion
05/30/2024$260.26$260.47
+0.08%		$261.50$258.321.19 million shs$57.91 billion
05/29/2024$264.63$260.26
-1.65%		$264.17$259.581.11 million shs$57.86 billion
05/28/2024$264.61$264.63
+0.01%		$265.34$263.011.21 million shs$58.83 billion
05/27/2024$264.61$264.61$266.44$263.451.07 million shs$58.83 billion
05/24/2024$263.00$264.46
+0.56%		$266.44$263.451.07 million shs$58.79 billion
05/23/2024$264.69$263.00
-0.64%		$265.20$261.411.47 million shs$58.47 billion
05/22/2024$264.69$264.69$264.70$261.271.06 million shs$58.84 billion
05/21/2024$266.20$264.69
-0.57%		$267.18$263.721.90 million shs$58.84 billion
05/20/2024$262.70$266.20
+1.33%		$266.40$261.142.25 million shs$59.18 billion
05/17/2024$257.04$262.70
+2.20%		$262.98$255.862.33 million shs$58.40 billion
05/16/2024$251.60$257.04
+2.16%		$258.13$252.142.74 million shs$57.14 billion
05/15/2024$248.53$251.60
+1.24%		$251.77$248.601.07 million shs$55.93 billion
05/14/2024$250.26$248.53
-0.69%		$252.19$248.371.61 million shs$55.25 billion
05/13/2024$250.55$250.26
-0.12%		$253.73$250.052.29 million shs$55.64 billion
05/10/2024$250.63$250.54
-0.04%		$252.92$249.921.56 million shs$55.70 billion
05/09/2024$246.27$250.63
+1.77%		$250.80$246.70840,346 shs$55.72 billion
05/08/2024$248.65$246.27
-0.96%		$248.99$245.75888,730 shs$54.75 billion
05/07/2024$247.54$248.65
+0.45%		$248.96$246.531.09 million shs$55.28 billion
05/06/2024$245.87$247.54
+0.68%		$247.75$244.89936,854 shs$55.03 billion
05/03/2024$243.69$245.87
+0.89%		$247.39$244.081.47 million shs$54.66 billion
05/02/2024$237.50$243.69
+2.61%		$244.13$235.141.80 million shs$54.17 billion
05/01/2024$236.34$237.50
+0.49%		$240.87$233.521.84 million shs$52.80 billion
04/30/2024$238.12$236.34
-0.75%		$237.15$228.813.56 million shs$52.54 billion
04/29/2024$236.08$238.12
+0.86%		$239.54$236.601.57 million shs$52.93 billion
04/26/2024$235.05$236.06
+0.43%		$238.36$234.461.25 million shs$52.48 billion
04/25/2024$234.72$235.05
+0.14%		$235.98$233.501.04 million shs$52.25 billion
04/24/2024$233.78$234.72
+0.40%		$235.03$231.751.30 million shs$52.18 billion
04/23/2024$234.37$233.78
-0.25%		$235.19$232.091.18 million shs$51.97 billion
04/22/2024$231.64$234.37
+1.18%		$234.58$229.191.59 million shs$52.10 billion
04/19/2024$233.03$231.67
-0.58%		$235.72$230.951.80 million shs$51.50 billion
04/18/2024$229.08$233.03
+1.72%		$233.53$228.481.30 million shs$51.80 billion
04/17/2024$227.76$229.08
+0.58%		$230.15$227.831.45 million shs$50.92 billion
04/16/2024$231.16$227.76
-1.47%		$230.94$227.532.59 million shs$50.63 billion
04/15/2024$231.53$231.16
-0.16%		$234.26$229.661.31 million shs$51.39 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$236.25$231.53
-2.00%		$235.37$230.681.50 million shs$51.47 billion
04/11/2024$235.91$236.25
+0.14%		$238.23$234.951.74 million shs$52.52 billion
04/10/2024$239.69$235.91
-1.58%		$236.83$234.681.41 million shs$53.28 billion
04/09/2024$237.63$239.69
+0.87%		$239.69$237.02890,819 shs$53.28 billion
04/08/2024$238.68$237.63
-0.44%		$240.82$237.311.01 million shs$52.83 billion
04/05/2024$237.11$238.86
+0.74%		$239.79$236.631.59 million shs$53.10 billion
04/04/2024$239.67$237.11
-1.07%		$241.44$236.59828,889 shs$52.71 billion
04/03/2024$239.84$239.67
-0.07%		$241.16$238.901.01 million shs$53.28 billion
04/02/2024$243.42$239.84
-1.47%		$243.72$237.281.23 million shs$53.32 billion
04/01/2024$242.27$243.42
+0.47%		$244.65$241.53851,264 shs$54.11 billion
03/29/2024$242.37$242.27
-0.04%		$243.45$240.781.44 million shs$53.86 billion
03/28/2024$243.06$242.37
-0.28%		$243.45$240.781.44 million shs$53.88 billion
03/27/2024$237.88$243.06
+2.18%		$243.07$238.58926,577 shs$54.03 billion
03/26/2024$237.51$237.88
+0.16%		$239.14$236.211.10 million shs$52.88 billion
03/25/2024$236.71$237.51
+0.34%		$238.80$235.20944,192 shs$52.80 billion
03/22/2024$235.50$236.71
+0.51%		$237.47$234.961.15 million shs$52.62 billion
03/21/2024$238.94$235.50
-1.44%		$239.45$235.412.33 million shs$52.35 billion
03/20/2024$241.81$238.94
-1.19%		$240.52$237.652.85 million shs$53.12 billion
03/19/2024$245.61$241.81
-1.55%		$246.25$241.061.16 million shs$53.75 billion
03/18/2024$244.63$245.61
+0.40%		$248.87$244.751.17 million shs$54.60 billion
03/15/2024$245.19$244.63
-0.23%		$246.61$243.002.35 million shs$54.38 billion
03/14/2024$247.29$245.19
-0.85%		$247.40$244.711.42 million shs$54.51 billion
03/13/2024$244.87$247.29
+0.99%		$249.11$244.961.14 million shs$54.97 billion
03/12/2024$247.96$244.87
-1.24%		$248.20$243.931.63 million shs$54.43 billion
03/11/2024$241.61$247.96
+2.63%		$249.34$242.421.45 million shs$55.12 billion
03/08/2024$245.17$241.61
-1.45%		$245.99$241.421.68 million shs$53.71 billion
03/07/2024$243.19$245.17
+0.81%		$248.00$244.281.91 million shs$54.50 billion

Related Companies:
This page (NYSE:APD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored