Minerals Technologies (MTX) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free MTX Stock Alerts $84.26 -1.36 (-1.59%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Minerals Technologies Stock Price Performance5 Day Performance-1.14%1 Month Performance+6.24%3 Month Performance+16.45%6 Month Performance+31.99%Year-To-Date Performance+18.16%1 Year Performance+47.70% Receive MTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… MTX Stock Chart for Saturday, June, 8, 2024 MTX Chart by TradingView Minerals Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$85.62$84.26-1.59%$85.44$84.23153,048 shs$2.72 billion06/06/2024$85.68$85.62-0.07%$85.91$84.97101,007 shs$2.76 billion06/05/2024$84.39$85.68+1.53%$85.73$84.31150,734 shs$2.76 billion06/04/2024$85.23$84.39-0.99%$84.84$83.65283,588 shs$2.72 billion06/03/2024$86.75$85.23-1.75%$87.53$84.87147,095 shs$2.75 billion05/31/2024$86.02$86.84+0.95%$87.17$85.15205,927 shs$2.80 billion Get the Latest News and Ratings for MTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$84.24$86.02+2.11%$86.22$84.70146,421 shs$2.77 billion05/29/2024$84.37$84.24-0.15%$84.52$83.47254,380 shs$2.72 billion05/28/2024$85.24$84.37-1.02%$85.30$84.00262,917 shs$2.72 billion05/27/2024$85.24$85.24$85.28$83.54183,700 shs$2.75 billion05/24/2024$83.20$85.28+2.50%$85.28$83.54183,701 shs$2.75 billion05/23/2024$83.72$83.20-0.62%$83.66$81.87333,645 shs$2.68 billion05/22/2024$83.10$83.72+0.75%$84.10$82.43218,276 shs$2.70 billion05/21/2024$83.63$83.10-0.63%$83.51$82.9776,599 shs$2.68 billion05/20/2024$83.80$83.63-0.20%$84.25$83.44154,679 shs$2.70 billion05/17/2024$81.89$83.80+2.33%$84.54$82.20348,209 shs$2.70 billion05/16/2024$81.08$81.89+1.00%$81.89$80.37140,532 shs$2.64 billion05/15/2024$80.57$81.08+0.63%$81.87$80.50164,339 shs$2.61 billion05/14/2024$79.91$80.57+0.83%$80.83$79.78105,584 shs$2.60 billion05/13/2024$79.90$79.91+0.01%$80.54$79.58143,722 shs$2.58 billion05/10/2024$79.77$79.98+0.26%$80.01$78.9074,391 shs$2.58 billion05/09/2024$79.31$79.77+0.58%$80.28$79.22209,342 shs$2.57 billion05/08/2024$79.20$79.31+0.14%$79.62$78.62126,641 shs$2.56 billion05/07/2024$78.46$79.20+0.94%$79.99$78.82221,992 shs$2.55 billion05/06/2024$77.19$78.46+1.65%$78.68$77.67145,684 shs$2.53 billion05/03/2024$75.27$77.20+2.56%$77.24$75.43222,731 shs$2.49 billion05/02/2024$73.70$75.27+2.13%$75.32$73.89146,192 shs$2.43 billion05/01/2024$72.87$73.70+1.14%$75.00$72.50191,714 shs$2.38 billion04/30/2024$75.05$72.87-2.90%$75.26$72.61180,991 shs$2.35 billion04/29/2024$73.70$75.05+1.83%$76.09$74.39203,501 shs$2.42 billion04/26/2024$71.18$73.68+3.51%$77.99$72.28176,355 shs$2.38 billion04/25/2024$72.10$71.18-1.28%$72.33$70.99110,078 shs$2.30 billion04/24/2024$72.21$72.10-0.15%$72.43$70.85132,345 shs$2.33 billion04/23/2024$71.35$72.21+1.20%$72.39$71.24112,790 shs$2.33 billion04/22/2024$71.61$71.35-0.36%$72.39$71.04106,036 shs$2.30 billion04/19/2024$70.94$71.61+0.94%$72.07$69.86168,915 shs$2.31 billion04/18/2024$71.15$70.94-0.30%$72.23$70.86121,466 shs$2.29 billion04/17/2024$71.13$71.15+0.03%$72.13$70.80125,788 shs$2.30 billion04/16/2024$71.88$71.13-1.04%$72.11$70.80105,959 shs$2.30 billion04/15/2024$71.19$71.88+0.97%$72.09$71.12176,807 shs$2.32 billionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$72.44$71.18-1.74%$72.91$71.13112,043 shs$2.30 billion04/11/2024$72.30$72.44+0.19%$72.94$71.91173,633 shs$2.34 billion04/10/2024$73.94$72.30-2.22%$72.53$71.26176,075 shs$2.34 billion04/09/2024$73.68$73.94+0.35%$74.41$73.3091,213 shs$2.39 billion04/08/2024$73.91$73.68-0.31%$74.76$73.6160,304 shs$2.38 billion04/05/2024$74.09$73.91-0.24%$74.61$73.6294,030 shs$2.39 billion04/04/2024$74.91$74.09-1.10%$75.96$73.98102,572 shs$2.40 billion04/03/2024$74.19$74.91+0.97%$75.23$72.87138,164 shs$2.42 billion04/02/2024$73.99$74.19+0.27%$74.23$73.24195,121 shs$2.40 billion04/01/2024$75.28$73.99-1.71%$75.28$73.86135,528 shs$2.39 billion03/29/2024$75.32$75.28-0.05%$76.80$75.27147,785 shs$2.44 billion03/28/2024$76.70$75.32-1.80%$76.67$75.28147,785 shs$2.44 billion03/27/2024$74.83$76.70+2.50%$76.71$75.33111,966 shs$2.48 billion03/26/2024$74.16$74.83+0.90%$75.07$74.51103,732 shs$2.42 billion03/25/2024$74.79$74.16-0.84%$75.39$74.1591,153 shs$2.40 billion03/22/2024$74.91$74.79-0.16%$75.16$74.07161,804 shs$2.42 billion03/21/2024$74.50$74.91+0.55%$75.43$74.58154,661 shs$2.42 billion03/20/2024$72.66$74.50+2.53%$74.86$72.30139,205 shs$2.41 billion03/19/2024$71.87$72.66+1.11%$72.96$71.33121,878 shs$2.35 billion03/18/2024$72.45$71.87-0.81%$72.59$71.61121,638 shs$2.33 billion03/15/2024$71.74$72.47+1.02%$72.47$70.36311,696 shs$2.35 billion03/14/2024$72.75$71.74-1.39%$72.19$70.93119,587 shs$2.32 billion03/13/2024$72.22$72.75+0.73%$73.25$71.72102,654 shs$2.35 billion03/12/2024$72.79$72.22-0.78%$72.49$71.23100,110 shs$2.34 billion03/11/2024$72.35$72.79+0.61%$72.94$71.8692,530 shs$2.36 billion03/08/2024$72.77$72.36-0.56%$73.50$72.0698,350 shs$2.34 billion03/07/2024$71.95$72.77+1.14%$73.78$72.54107,142 shs$2.36 billion Related Companies: NewMarket Stock Chart Ashland Stock Chart Balchem Stock Chart H.B. Fuller Stock Chart Sensient Technologies Stock Chart Quaker Chemical Stock Chart Innospec Stock Chart Stepan Stock Chart FutureFuel Stock Chart Flotek Industries Stock Chart Receive MTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minerals Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Minerals Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.