Stepan (SCL) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free SCL Stock Alerts $84.27 -1.27 (-1.48%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stepan Stock Price Performance5 Day Performance-1.36%1 Month Performance-3.32%3 Month Performance-3.77%6 Month Performance-4.43%Year-To-Date Performance-10.87%1 Year Performance-15.23% Receive SCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. SCL Stock Chart for Saturday, June, 8, 2024 SCL Chart by TradingView Stepan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$85.54$84.27-1.48%$85.48$83.9339,584 shs$1.89 billion06/06/2024$86.18$85.54-0.74%$85.87$85.0040,513 shs$1.92 billion06/05/2024$85.38$86.18+0.94%$86.41$85.3539,834 shs$1.94 billion06/04/2024$85.43$85.38-0.06%$85.50$84.1072,682 shs$1.92 billion06/03/2024$87.17$85.43-2.00%$88.19$85.0957,211 shs$1.92 billion05/31/2024$84.67$87.17+2.95%$87.50$84.71104,088 shs$1.96 billion Get the Latest News and Ratings for SCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$82.87$84.67+2.17%$85.03$83.10144,086 shs$1.90 billion05/29/2024$85.73$82.87-3.34%$84.75$82.7060,173 shs$1.86 billion05/28/2024$86.73$85.73-1.15%$87.78$85.3249,610 shs$1.93 billion05/27/2024$86.73$86.73$86.80$85.7945,400 shs$1.95 billion05/24/2024$86.15$86.73+0.67%$86.80$85.7945,455 shs$1.95 billion05/23/2024$87.82$86.15-1.90%$88.04$85.5765,418 shs$1.94 billion05/22/2024$88.54$87.82-0.81%$88.51$87.0375,033 shs$1.97 billion05/21/2024$87.31$88.54+1.41%$88.55$86.5552,447 shs$1.99 billion05/20/2024$88.06$87.31-0.86%$88.85$86.8637,806 shs$1.96 billion05/17/2024$87.66$88.02+0.41%$88.20$87.2636,587 shs$1.98 billion05/16/2024$87.41$87.66+0.29%$87.87$86.4055,610 shs$1.97 billion05/15/2024$87.97$87.41-0.64%$88.70$87.0548,770 shs$1.96 billion05/14/2024$87.95$87.97+0.02%$89.49$87.8441,444 shs$1.98 billion05/13/2024$89.05$87.95-1.24%$89.73$87.7655,376 shs$1.98 billion05/10/2024$89.35$89.20-0.17%$89.87$87.7371,488 shs$2.00 billion05/09/2024$87.16$89.35+2.51%$89.45$87.4068,367 shs$2.01 billion05/08/2024$86.98$87.16+0.21%$87.37$86.6245,007 shs$1.96 billion05/07/2024$86.73$86.98+0.29%$88.33$86.9867,449 shs$1.95 billion05/06/2024$85.70$86.73+1.20%$87.40$86.0439,768 shs$1.95 billion05/03/2024$85.58$85.70+0.14%$87.44$84.9557,951 shs$1.93 billion05/02/2024$83.95$85.58+1.95%$85.93$84.3374,273 shs$1.92 billion05/01/2024$82.88$83.95+1.29%$85.36$83.5351,147 shs$1.89 billion04/30/2024$84.53$82.88-1.96%$88.50$82.49129,173 shs$1.86 billion04/29/2024$83.98$84.53+0.65%$86.00$83.8165,656 shs$1.90 billion04/26/2024$83.17$83.98+0.97%$84.59$83.1254,519 shs$1.89 billion04/25/2024$84.89$83.17-2.03%$84.29$82.7564,876 shs$1.87 billion04/24/2024$85.25$84.89-0.42%$84.91$83.8048,992 shs$1.91 billion04/23/2024$84.75$85.25+0.59%$85.72$82.8768,587 shs$1.91 billion04/22/2024$84.17$84.75+0.69%$85.37$84.0165,787 shs$1.90 billion04/19/2024$82.06$84.17+2.57%$84.48$82.1269,333 shs$1.89 billion04/18/2024$81.61$82.06+0.55%$83.05$81.5978,139 shs$1.84 billion04/17/2024$82.41$81.61-0.97%$83.51$81.5842,233 shs$1.83 billion04/16/2024$83.20$82.41-0.95%$83.24$81.5147,821 shs$1.85 billion04/15/2024$84.10$83.20-1.07%$84.88$82.5849,260 shs$1.87 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$85.59$84.10-1.74%$84.73$83.0752,721 shs$1.89 billion04/11/2024$84.45$85.59+1.35%$85.94$84.5261,042 shs$1.92 billion04/10/2024$88.75$84.45-4.85%$86.33$83.4963,448 shs$1.90 billion04/09/2024$87.57$88.75+1.35%$88.85$87.5432,646 shs$1.99 billion04/08/2024$87.05$87.57+0.59%$88.27$86.7864,275 shs$1.97 billion04/05/2024$87.31$87.05-0.30%$87.31$86.4843,171 shs$1.96 billion04/04/2024$88.15$87.31-0.95%$89.15$86.4880,924 shs$1.96 billion04/03/2024$87.06$88.15+1.25%$88.25$86.3163,549 shs$1.98 billion04/02/2024$88.41$87.06-1.53%$87.27$84.9599,441 shs$1.96 billion04/01/2024$90.04$88.41-1.81%$90.51$87.7061,198 shs$1.99 billion03/29/2024$90.09$90.04-0.06%$91.34$89.29138,999 shs$2.02 billion03/28/2024$89.68$90.09+0.46%$91.34$89.29138,999 shs$2.02 billion03/27/2024$87.67$89.68+2.29%$89.68$88.32134,385 shs$2.01 billion03/26/2024$88.04$87.67-0.42%$88.80$87.5157,377 shs$1.96 billion03/25/2024$88.44$88.04-0.45%$88.85$87.8937,038 shs$1.97 billion03/22/2024$90.11$88.43-1.86%$89.73$88.2553,391 shs$1.98 billion03/21/2024$89.25$90.11+0.96%$90.18$88.9983,073 shs$2.02 billion03/20/2024$86.76$89.25+2.87%$89.78$86.2083,950 shs$2.00 billion03/19/2024$85.74$86.76+1.19%$86.90$85.6068,066 shs$1.94 billion03/18/2024$87.30$85.74-1.79%$87.50$85.6272,521 shs$1.92 billion03/15/2024$86.02$87.28+1.46%$87.49$86.30191,725 shs$1.95 billion03/14/2024$87.53$86.02-1.73%$87.31$85.2475,121 shs$1.93 billion03/13/2024$86.57$87.53+1.11%$87.87$86.0663,475 shs$1.96 billion03/12/2024$88.81$86.57-2.52%$88.78$86.1893,525 shs$1.94 billion03/11/2024$87.59$88.81+1.39%$88.81$87.6057,808 shs$1.99 billion03/08/2024$87.91$87.57-0.39%$88.81$87.1355,458 shs$1.96 billion03/07/2024$86.70$87.91+1.40%$88.25$86.8149,306 shs$1.97 billion Related Companies: NewMarket Stock Price Chart Balchem Stock Price Chart Ashland Stock Price Chart H.B. Fuller Stock Price Chart Sensient Technologies Stock Price Chart Innospec Stock Price Chart Quaker Chemical Stock Price Chart Minerals Technologies Stock Price Chart FutureFuel Stock Price Chart Flotek Industries Stock Price Chart Receive SCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stepan Please log in to your account or sign up in order to add this asset to your watchlist. Share Stepan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.