Global Gas (HGAS) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free HGAS Stock Alerts $1.24 0.00 (0.00%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Global Gas Stock Price Performance5 Day Performance-0.80%1 Month Performance+13.76%3 Month Performance-38.00%Year-To-Date Performance-66.40% Receive HGAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. HGAS Stock Chart for Friday, June, 7, 2024 HGAS Chart by TradingView Global Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$1.24$1.24$1.29$1.1310,414 shs$10.08 million06/05/2024$1.16$1.24+6.90%$1.28$1.1339,917 shs$10.08 million06/04/2024$1.13$1.16+2.65%$1.17$1.1015,076 shs$9.43 million06/03/2024$1.25$1.13-9.60%$1.23$1.1023,809 shs$9.19 million05/31/2024$1.15$1.25+8.70%$1.25$1.1033,490 shs$10.16 million05/30/2024$1.22$1.15-5.74%$1.29$1.1515,522 shs$9.35 million Get the Latest News and Ratings for HGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$1.33$1.22-8.27%$1.35$1.2055,022 shs$9.92 million05/28/2024$1.22$1.33+9.43%$1.41$1.1832,023 shs$10.81 million05/27/2024$1.22$1.22$1.39$1.2050,500 shs$9.88 million05/24/2024$1.26$1.22-3.54%$1.39$1.2050,471 shs$9.88 million05/23/2024$1.27$1.26-0.79%$1.30$1.1526,277 shs$10.24 million05/22/2024$1.44$1.27-11.81%$1.50$1.2536,136 shs$10.33 million05/21/2024$1.49$1.44-3.36%$1.54$1.3617,518 shs$11.71 million05/20/2024$1.41$1.49+5.67%$1.60$1.3939,954 shs$12.11 million05/17/2024$1.54$1.41-8.44%$1.60$1.3926,467 shs$11.46 million05/16/2024$1.49$1.54+3.36%$1.60$1.3840,889 shs$12.52 million05/15/2024$1.27$1.49+17.32%$1.50$1.2878,338 shs$12.11 million05/14/2024$1.34$1.27-5.22%$1.41$1.2233,791 shs$10.33 million05/13/2024$1.29$1.34+3.88%$1.48$1.3032,281 shs$10.89 million05/10/2024$1.10$1.32+20.00%$1.36$1.10132,935 shs$10.73 million05/09/2024$1.13$1.10-2.65%$1.15$1.107,330 shs$8.94 million05/08/2024$1.09$1.13+3.67%$1.14$1.0723,685 shs$9.19 million05/07/2024$1.10$1.09-0.91%$1.14$1.0710,366 shs$8.86 million05/06/2024$1.12$1.10-1.79%$1.15$1.108,846 shs$8.94 million05/03/2024$1.12$1.12$1.26$1.1020,305 shs$9.11 million05/02/2024$1.16$1.12-3.37%$1.16$1.0525,967 shs$9.11 million05/01/2024$1.19$1.16-2.60%$1.21$1.1455,064 shs$9.42 million04/30/2024$1.28$1.19-7.03%$1.39$1.1856,413 shs$9.68 million04/29/2024$1.34$1.28-4.48%$1.56$1.2543,573 shs$10.41 million04/26/2024$1.29$1.34+3.88%$1.37$1.2853,789 shs$10.89 million04/25/2024$1.44$1.29-10.42%$1.49$1.28153,869 shs$10.49 million04/24/2024$1.35$1.44+6.67%$1.60$1.37253,808 shs$11.70 million04/23/2024$1.33$1.35+1.50%$1.47$1.2765,386 shs$10.98 million04/22/2024$1.35$1.33-1.48%$1.50$1.20233,449 shs$10.81 million04/19/2024$1.31$1.39+6.11%$1.73$1.29541,458 shs$11.30 million04/18/2024$1.39$1.31-5.76%$1.46$1.2539,534 shs$10.65 million04/17/2024$1.69$1.39-17.51%$1.69$1.30129,361 shs$11.30 million04/16/2024$2.03$1.69-17.00%$2.02$1.60193,245 shs$13.70 million04/15/2024$2.10$2.03-3.33%$2.66$1.421.23 million shs$16.50 million04/12/2024$1.84$2.10+14.13%$2.76$1.651.11 million shs$17.07 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/11/2024$1.83$1.84+0.82%$1.87$1.736,933 shs$14.96 million04/10/2024$1.69$1.83+7.99%$1.90$1.716,954 shs$14.84 million04/09/2024$1.68$1.69+0.60%$1.78$1.672,535 shs$13.74 million04/08/2024$1.65$1.68+1.82%$1.84$1.6522,874 shs$13.66 million04/05/2024$1.66$1.65-0.60%$1.73$1.6021,146 shs$9.07 million04/04/2024$1.72$1.66-3.49%$1.74$1.6414,955 shs$9.11 million04/03/2024$1.70$1.72+1.18%$1.80$1.5040,122 shs$9.44 million04/02/2024$1.88$1.70-9.38%$2.00$1.6184,957 shs$9.33 million04/01/2024$1.37$1.88+36.93%$2.01$1.45196,168 shs$10.30 million03/29/2024$1.37$1.37$1.50$1.376,284 shs$7.52 million03/28/2024$1.41$1.37-2.84%$1.50$1.376,231 shs$7.52 million03/27/2024$1.48$1.41-4.73%$1.48$1.414,036 shs$7.74 million03/26/2024$1.44$1.48+2.78%$1.51$1.4113,088 shs$8.13 million03/25/2024$1.43$1.44+0.70%$1.48$1.3710,769 shs$7.91 million03/22/2024$1.42$1.43+0.70%$1.45$1.394,905 shs$7.85 million03/21/2024$1.43$1.42-0.70%$1.55$1.3614,070 shs$7.80 million03/20/2024$1.51$1.43-5.30%$1.66$1.3722,316 shs$7.86 million03/19/2024$1.49$1.51+1.34%$1.69$1.4435,598 shs$8.29 million03/18/2024$1.56$1.49-4.49%$1.78$1.4982,543 shs$8.18 million03/15/2024$2.07$1.56-24.64%$2.05$1.56110,773 shs$8.57 million03/14/2024$2.53$2.07-18.18%$2.49$2.0138,940 shs$11.36 million03/13/2024$2.18$2.53+16.06%$2.70$2.06235,447 shs$13.89 million03/12/2024$2.00$2.18+9.00%$2.40$1.87108,214 shs$11.97 million03/11/2024$2.00$2.00$2.08$1.944,614 shs$10.99 million03/08/2024$2.00$2.00$2.00$1.904,402 shs$10.98 million03/07/2024$1.87$2.00+6.95%$2.00$1.905,259 shs$10.98 million03/06/2024$2.00$1.87-6.50%$2.16$1.8645,777 shs$10.28 million Related Companies: Venator Materials Stock Chart Linde Stock Chart Air Products and Chemicals Stock Chart Tronox Stock Chart Minerals Technologies Stock Chart Kronos Worldwide Stock Chart LSB Industries Stock Chart Valhi Stock Chart NL Industries Stock Chart Luxfer Stock Chart Receive HGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGAS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Gas Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.