Free Trial

Wheaton Precious Metals (WPM) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WPM Stock Alerts
$52.59
-3.00 (-5.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$45.00$0.023Put14 - 140
(+0)		54.05%
(-10.93%)		-0.0165844
6/14/2024$49.00$0.122Put1 - - 104
(+0)		39.54%
(-10.38%)		-0.0906091
6/14/2024$50.00$2.878Call11 - 4
(+0)		36.42%
(-9.95%)		0.8535711
6/14/2024$51.00$0.355Put28 - 2021
(+1)		33.81%
(-9.16%)		-0.2408066
6/14/2024$51.00$2.029Call11 - 6
(+0)		33.81%
(-9.16%)		0.7610041
6/14/2024$52.00$0.633Put162156
(+0)		32.06%
(-7.75%)		-0.3809499
6/14/2024$52.00$1.306Call736275
(+0)		32.06%
(-7.75%)		0.62249532
6/14/2024$53.00$1.100Put48181564
(+2)		31.51%
(-5.49%)		-0.5517169
6/14/2024$53.00$0.769Call1107022348
(+0)		31.51%
(-5.49%)		0.45377814
6/14/2024$54.00$1.768Put35 - - 66
(+7)		32.22%
(-2.62%)		-0.7086887
6/14/2024$54.00$0.432Call159152
(+0)		32.22%
(-2.62%)		0.29872110
6/14/2024$55.00$2.587Put12 - 131
(+10)		33.82%
(+0.15%)		-0.8216835
6/14/2024$55.00$0.244Call44533137
(+24)		33.82%
(+0.15%)		0.186849
6/14/2024$56.00$3.492Put25 - 137
(+0)		35.92%
(+2.16%)		-0.892649
6/14/2024$56.00$0.143Call231371
(+0)		35.92%
(+2.16%)		0.1161157
6/14/2024$57.00$4.441Put4 - - 72
(+0)		38.24%
(+3.24%)		-0.9349462
6/14/2024$57.00$0.087Call3 - - 157
(+30)		38.24%
(+3.24%)		0.0733452
6/14/2024$58.00$5.414Put5 - - 28
(+0)		40.64%
(+3.64%)		-0.9599765
6/14/2024$58.00$0.055Call1 - - 59
(+0)		40.64%
(+3.64%)		0.0474651
6/14/2024$60.00$0.025Call1 - 126
(+0)		45.42%
(+3.46%)		0.021431
6/14/2024$62.00$0.012Call20 - 190
(+0)		50.02%
(+2.84%)		0.0105677
6/14/2024$63.00$0.009Call95 - 9510
(+0)		52.22%
(+2.49%)		0.0076310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WPM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored