Pan American Silver (PAAS) Options Chain & Prices → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free PAAS Stock Alerts $21.61 +1.01 (+4.90%) (As of 06/6/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends PAAS Put and Call Options List 1/16/2026 1/17/2025 10/18/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 6/21/2024 6/14/2024 6/7/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/7/2024$18.00$0.004Put10 - - 26(+0)143.08% (+50.54%)-0.0073716/7/2024$20.00$1.626Call21110283(+20)93.36% (+39.96%)0.94212346/7/2024$20.50$0.050Put11 - 1182(+5)81.81% (+33.53%)-0.11073616/7/2024$20.50$1.150Call5836119(+2)81.82% (+33.54%)0.888989126/7/2024$21.00$0.107Put62601101(-1)71.67% (+21.72%)-0.224302106/7/2024$21.00$0.708Call1124938613(-260)60.06% (+10.10%)0.7754920 Get the Latest News and Ratings for PAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter. 6/7/2024$21.50$0.249Put28 - 23128(-12)65.24% (+8.93%)-0.43963896/7/2024$21.50$0.350Call18451169(+3)65.24% (+8.93%)0.560212126/7/2024$22.00$0.542Put3792183(-1)65.54% (+1.56%)-0.694511106/7/2024$22.00$0.143Call10067 - 357(-3)65.49% (+1.51%)0.30606186/7/2024$22.50$0.959Put211125(+0)71.36% (-0.37%)-0.85643526/7/2024$22.50$0.059Call37 - 1138(-1)71.36% (-0.37%)0.14590656/7/2024$23.00$0.028Call3 - - 265(+0)79.35% (+0.10%)0.07147526/7/2024$23.50$0.014Call11 - 63(+0)87.85% (+1.38%)0.0375461End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: GOLD Options Chain WPM Options Chain FNV Options Chain GFI Options Chain AU Options Chain KGC Options Chain AGI Options Chain HMY Options Chain SBSW Options Chain EGO Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PAAS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan American Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan American Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
