Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AU Stock Alerts
$23.67
-1.03 (-4.17%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$21.00$0.177Put55 - 496
(+0)		47.59%
(-3.34%)		-0.1057051
6/21/2024$22.00$0.264Put1 - 1150
(+0)		42.80%
(-2.90%)		-0.1593891
6/21/2024$23.00$0.433Put20121291
(+2)		39.50%
(-2.04%)		-0.2486945
6/21/2024$23.00$2.126Call1 - 1328
(+0)		39.50%
(-2.04%)		0.7527141
6/21/2024$24.00$0.750Put29717262
(+0)		38.18%
(-0.72%)		-0.3786579
6/21/2024$24.00$1.445Call9411518
(+0)		38.18%
(-0.72%)		0.6243335
6/21/2024$25.00$1.260Put21119287
(+83)		38.76%
(+0.59%)		-0.52550114
6/21/2024$25.00$0.955Call1775562324
(+1)		38.76%
(+0.59%)		0.47976318
6/21/2024$26.00$0.634Call31751431221
(+350)		39.87%
(+0.83%)		0.352225194
6/21/2024$27.00$0.428Call18 - 22199
(+0)		42.63%
(+1.80%)		0.2543946
6/21/2024$28.00$0.295Call98 - 90
(+5)		44.88%
(+1.93%)		0.1834752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AU) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders