Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free NTR Stock Alerts
$59.21
-1.12 (-1.86%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nutrien Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+14.16%
3 Month
Performance
+12.10%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-0.98%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NTR Stock Chart for Thursday, May, 23, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$59.58$60.33
+1.26%		$60.84$58.701.81 million shs$29.84 billion
05/21/2024$59.96$59.58
-0.63%		$59.99$59.101.44 million shs$29.47 billion
05/20/2024$57.76$59.96
+3.81%		$60.67$58.002.28 million shs$29.66 billion
05/17/2024$57.17$57.75
+1.01%		$57.97$56.851.15 million shs$28.56 billion
05/16/2024$57.33$57.17
-0.28%		$57.40$56.761.80 million shs$28.28 billion
05/15/2024$57.51$57.33
-0.31%		$58.15$57.161.52 million shs$28.35 billion
05/14/2024$56.96$57.51
+0.97%		$57.96$57.25901,875 shs$28.44 billion
05/13/2024$58.17$56.96
-2.08%		$58.42$56.861.37 million shs$28.17 billion
05/10/2024$58.20$58.15
-0.09%		$59.10$58.142.18 million shs$28.76 billion
05/09/2024$55.41$58.20
+5.04%		$58.31$56.183.30 million shs$27.42 billion
05/08/2024$55.26$55.41
+0.27%		$55.62$54.631.75 million shs$27.41 billion
05/07/2024$54.01$55.26
+2.31%		$55.34$54.041.68 million shs$27.33 billion
05/06/2024$52.93$54.01
+2.04%		$54.26$53.341.55 million shs$26.71 billion
05/03/2024$52.63$52.93
+0.57%		$53.79$52.91976,759 shs$26.18 billion
05/02/2024$52.50$52.63
+0.25%		$52.75$51.602.14 million shs$26.03 billion
05/01/2024$52.77$52.50
-0.51%		$53.04$51.671.82 million shs$25.97 billion
04/30/2024$54.08$52.77
-2.42%		$53.84$52.741.44 million shs$26.10 billion
04/29/2024$52.55$54.08
+2.91%		$54.63$53.001.91 million shs$26.75 billion
04/26/2024$52.05$52.55
+0.96%		$52.63$51.761.23 million shs$25.99 billion
04/25/2024$52.28$52.05
-0.44%		$52.31$51.441.54 million shs$25.74 billion
04/24/2024$52.27$52.28
+0.02%		$52.56$51.821.14 million shs$25.86 billion
04/23/2024$52.30$52.27
-0.06%		$52.63$51.731.44 million shs$25.85 billion
04/22/2024$52.78$52.30
-0.91%		$52.78$51.90950,622 shs$25.87 billion
04/19/2024$52.62$52.78
+0.30%		$53.08$52.431.24 million shs$26.10 billion
04/18/2024$51.81$52.62
+1.56%		$52.94$52.051.54 million shs$26.03 billion
04/17/2024$51.67$51.81
+0.27%		$52.38$51.541.25 million shs$25.62 billion
04/16/2024$52.36$51.67
-1.32%		$52.25$51.391.45 million shs$25.56 billion
04/15/2024$52.92$52.36
-1.06%		$53.71$52.261.67 million shs$25.90 billion
04/12/2024$54.59$52.93
-3.04%		$54.37$52.512.30 million shs$26.18 billion
04/11/2024$55.48$54.59
-1.60%		$55.69$54.281.65 million shs$27.00 billion
04/10/2024$56.23$55.48
-1.33%		$56.01$54.831.65 million shs$27.44 billion
04/09/2024$55.73$56.23
+0.90%		$56.49$55.281.72 million shs$27.81 billion
04/08/2024$56.76$55.73
-1.81%		$57.43$55.722.53 million shs$27.56 billion
04/05/2024$56.20$56.74
+0.96%		$57.09$55.332.05 million shs$28.06 billion
04/04/2024$56.19$56.20
+0.02%		$57.10$55.962.56 million shs$27.80 billion
04/03/2024$54.59$56.19
+2.93%		$56.36$54.593.45 million shs$27.79 billion
04/02/2024$54.86$54.59
-0.49%		$55.73$54.412.23 million shs$27.00 billion
04/01/2024$54.31$54.86
+1.01%		$55.21$54.491.73 million shs$27.13 billion
03/29/2024$54.31$54.31$54.91$53.633.27 million shs$26.86 billion
03/28/2024$53.63$54.31
+1.27%		$54.91$53.633.26 million shs$26.86 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$53.06$53.63
+1.07%		$53.72$52.483.25 million shs$26.52 billion
03/26/2024$52.58$53.06
+0.91%		$53.91$52.722.39 million shs$26.24 billion
03/25/2024$52.23$52.58
+0.67%		$53.00$52.361.28 million shs$26.01 billion
03/22/2024$53.62$52.22
-2.61%		$53.64$51.952.89 million shs$25.83 billion
03/21/2024$53.64$53.62
-0.04%		$54.16$53.442.52 million shs$26.52 billion
03/20/2024$53.07$53.64
+1.07%		$53.91$52.701.49 million shs$26.53 billion
03/19/2024$53.81$53.07
-1.38%		$53.75$53.031.10 million shs$26.25 billion
03/18/2024$53.76$53.81
+0.09%		$54.49$53.641.92 million shs$26.61 billion
03/15/2024$53.09$53.76
+1.26%		$54.05$52.963.27 million shs$26.59 billion
03/14/2024$53.69$53.09
-1.12%		$53.68$52.881.65 million shs$26.26 billion
03/13/2024$52.98$53.69
+1.34%		$53.92$52.722.64 million shs$26.55 billion
03/12/2024$53.24$52.98
-0.49%		$53.68$52.612.75 million shs$26.20 billion
03/11/2024$52.90$53.24
+0.64%		$53.48$52.771.37 million shs$26.33 billion
03/08/2024$53.76$52.89
-1.62%		$53.98$52.711.38 million shs$26.16 billion
03/07/2024$52.46$53.76
+2.48%		$53.77$52.802.02 million shs$26.59 billion
03/06/2024$50.90$52.46
+3.06%		$52.58$51.301.99 million shs$25.94 billion
03/05/2024$50.94$50.90
-0.08%		$51.35$50.601.73 million shs$25.17 billion
03/04/2024$52.24$50.94
-2.49%		$52.12$50.891.88 million shs$25.19 billion
03/01/2024$52.23$52.23$53.36$52.091.74 million shs$25.83 billion
02/29/2024$52.77$52.23
-1.02%		$52.61$51.892.39 million shs$25.83 billion
02/28/2024$53.16$52.77
-0.73%		$53.72$52.681.75 million shs$26.10 billion
02/27/2024$53.56$53.16
-0.75%		$53.97$52.661.83 million shs$26.29 billion
02/26/2024$53.24$53.56
+0.60%		$53.77$52.661.50 million shs$26.49 billion
02/23/2024$54.15$53.23
-1.70%		$53.75$52.482.66 million shs$26.32 billion
02/22/2024$50.39$54.15
+7.46%		$54.22$51.813.56 million shs$26.78 billion

Related Companies:
This page (NYSE:NTR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics