Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free FNV Stock Alerts
$118.87
-5.45 (-4.38%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Franco-Nevada Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
-5.70%
3 Month
Performance
+5.93%
6 Month
Performance
+10.69%
Year-To-Date
Performance
+7.27%
1 Year
Performance
-18.52%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

FNV Stock Chart for Friday, June, 7, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$120.34$124.28
+3.27%		$124.30$120.00673,962 shs$23.90 billion
06/05/2024$118.89$120.34
+1.22%		$120.75$118.10420,942 shs$23.14 billion
06/04/2024$124.12$118.89
-4.21%		$122.86$118.39575,856 shs$22.86 billion
06/03/2024$123.80$124.12
+0.26%		$124.51$122.74309,776 shs$23.87 billion
05/31/2024$124.27$123.83
-0.35%		$125.11$123.15666,796 shs$23.81 billion
05/30/2024$122.03$124.27
+1.83%		$125.09$122.43490,301 shs$23.90 billion
05/29/2024$124.93$122.03
-2.32%		$124.54$122.03398,665 shs$23.47 billion
05/28/2024$122.01$124.93
+2.39%		$125.00$122.51496,909 shs$24.03 billion
05/27/2024$122.01$122.01$123.30$121.80394,200 shs$23.46 billion
05/24/2024$121.25$121.97
+0.59%		$123.30$121.80394,201 shs$23.46 billion
05/23/2024$124.44$121.25
-2.56%		$124.90$120.49679,053 shs$23.32 billion
05/22/2024$128.40$124.44
-3.08%		$126.97$123.93491,634 shs$23.93 billion
05/21/2024$129.07$128.40
-0.52%		$128.99$127.04447,135 shs$24.69 billion
05/20/2024$128.48$129.07
+0.46%		$129.84$127.59478,208 shs$24.82 billion
05/17/2024$125.77$128.48
+2.15%		$128.52$126.07579,571 shs$24.71 billion
05/16/2024$125.29$125.77
+0.39%		$126.40$123.71438,371 shs$24.19 billion
05/15/2024$126.80$125.29
-1.19%		$127.58$125.07499,739 shs$24.09 billion
05/14/2024$125.90$126.80
+0.71%		$127.21$125.81332,568 shs$24.38 billion
05/13/2024$127.80$125.90
-1.49%		$128.30$125.47410,267 shs$24.21 billion
05/10/2024$127.38$127.80
+0.33%		$129.70$126.90601,015 shs$24.58 billion
05/09/2024$126.36$127.38
+0.81%		$128.08$126.62450,300 shs$24.50 billion
05/08/2024$126.05$126.36
+0.25%		$127.71$125.05598,352 shs$24.30 billion
05/07/2024$126.19$126.05
-0.11%		$126.88$125.22731,640 shs$24.27 billion
05/06/2024$123.25$126.19
+2.39%		$126.76$125.24792,079 shs$24.27 billion
05/03/2024$120.98$123.24
+1.87%		$123.30$120.31683,801 shs$23.70 billion
05/02/2024$121.90$120.98
-0.75%		$122.91$119.32779,189 shs$23.27 billion
05/01/2024$120.38$121.90
+1.26%		$124.31$120.52633,157 shs$23.44 billion
04/30/2024$123.42$120.38
-2.46%		$122.31$120.38700,498 shs$23.15 billion
04/29/2024$122.93$123.42
+0.40%		$123.91$121.83662,343 shs$23.73 billion
04/26/2024$121.61$122.93
+1.09%		$123.50$121.21476,318 shs$23.64 billion
04/25/2024$118.96$121.61
+2.23%		$121.87$117.87629,141 shs$23.39 billion
04/24/2024$119.38$118.96
-0.35%		$120.13$118.43332,969 shs$22.88 billion
04/23/2024$118.17$119.38
+1.02%		$119.64$117.37432,498 shs$22.96 billion
04/22/2024$121.47$118.17
-2.72%		$119.51$117.28914,367 shs$22.73 billion
04/19/2024$121.65$121.44
-0.17%		$122.17$120.99829,345 shs$23.35 billion
04/18/2024$120.49$121.65
+0.96%		$122.50$120.56636,610 shs$23.39 billion
04/17/2024$117.08$120.49
+2.91%		$120.75$117.31935,533 shs$23.17 billion
04/16/2024$116.44$117.08
+0.55%		$117.91$114.24594,257 shs$22.50 billion
04/15/2024$118.05$116.44
-1.36%		$119.36$116.18692,079 shs$22.38 billion
04/12/2024$121.34$118.05
-2.71%		$123.45$117.441.34 million shs$22.69 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/11/2024$121.58$121.34
-0.20%		$122.57$119.76525,771 shs$23.32 billion
04/10/2024$121.84$121.58
-0.21%		$121.84$119.16655,660 shs$23.37 billion
04/09/2024$120.14$121.84
+1.42%		$122.90$120.46549,305 shs$23.41 billion
04/08/2024$122.31$120.14
-1.77%		$123.78$119.48741,264 shs$23.09 billion
04/05/2024$119.11$122.31
+2.69%		$122.65$118.22670,282 shs$23.51 billion
04/04/2024$120.46$119.11
-1.12%		$121.90$118.97604,152 shs$22.89 billion
04/03/2024$119.80$120.46
+0.55%		$120.88$118.74793,801 shs$23.15 billion
04/02/2024$121.06$119.80
-1.04%		$121.24$118.00651,784 shs$23.02 billion
04/01/2024$119.16$121.06
+1.59%		$122.08$119.92768,026 shs$23.27 billion
03/29/2024$119.19$119.16
-0.03%		$119.64$117.64747,282 shs$22.90 billion
03/28/2024$117.29$119.19
+1.62%		$119.64$117.70747,214 shs$22.91 billion
03/27/2024$113.78$117.29
+3.08%		$117.64$113.77492,025 shs$22.54 billion
03/26/2024$114.91$113.78
-0.98%		$116.55$113.66452,820 shs$21.87 billion
03/25/2024$114.38$114.91
+0.46%		$116.21$114.60403,844 shs$22.08 billion
03/22/2024$116.63$114.37
-1.94%		$116.28$114.13451,777 shs$21.98 billion
03/21/2024$117.17$116.63
-0.46%		$119.69$116.50606,359 shs$22.41 billion
03/20/2024$114.33$117.17
+2.48%		$118.25$113.76492,300 shs$22.52 billion
03/19/2024$116.62$114.33
-1.96%		$115.85$114.33552,169 shs$21.97 billion
03/18/2024$114.48$116.62
+1.87%		$117.44$114.00928,842 shs$22.41 billion
03/15/2024$114.42$114.48
+0.05%		$115.47$113.62890,117 shs$22.00 billion
03/14/2024$116.19$114.42
-1.52%		$116.11$113.54679,165 shs$21.99 billion
03/13/2024$113.39$116.19
+2.47%		$116.24$112.91882,697 shs$22.33 billion
03/12/2024$113.74$113.39
-0.31%		$114.11$111.982.01 million shs$21.79 billion
03/11/2024$115.02$113.74
-1.11%		$115.51$112.761.02 million shs$21.86 billion
03/08/2024$112.22$115.01
+2.49%		$116.78$113.491.10 million shs$22.10 billion
03/07/2024$109.46$112.22
+2.52%		$113.80$111.021.05 million shs$21.57 billion
03/06/2024$112.52$109.46
-2.72%		$115.65$109.441.54 million shs$21.04 billion

Related Companies:
This page (NYSE:FNV) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored