Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free AEM Stock Alerts
$68.92
+1.22 (+1.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+5.20%
3 Month
Performance
+43.56%
6 Month
Performance
+29.05%
Year-To-Date
Performance
+25.66%
1 Year
Performance
+35.12%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

AEM Stock Chart for Tuesday, May, 28, 2024

AEM Chart by TradingView

Agnico Eagle Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$67.71$68.93
+1.79%		$69.23$68.171.44 million shs$34.42 billion
05/27/2024$67.71$67.71$68.14$67.481.66 million shs$33.81 billion
05/24/2024$67.32$67.71
+0.58%		$68.12$67.481.66 million shs$33.81 billion
05/23/2024$68.00$67.32
-1.00%		$68.09$66.722.70 million shs$33.62 billion
05/22/2024$70.12$68.00
-3.02%		$69.68$67.612.67 million shs$33.96 billion
05/21/2024$70.78$70.12
-0.93%		$70.49$69.692.37 million shs$35.02 billion
05/20/2024$70.11$70.78
+0.96%		$71.50$69.891.92 million shs$35.35 billion
05/17/2024$68.80$70.12
+1.92%		$70.36$69.262.64 million shs$35.02 billion
05/16/2024$69.10$68.80
-0.43%		$69.19$68.341.87 million shs$34.36 billion
05/15/2024$68.64$69.10
+0.67%		$69.55$67.902.13 million shs$34.51 billion
05/14/2024$67.76$68.64
+1.30%		$68.73$67.871.63 million shs$34.28 billion
05/13/2024$68.40$67.76
-0.94%		$68.74$67.081.60 million shs$33.84 billion
05/10/2024$68.11$68.41
+0.44%		$69.15$68.133.06 million shs$34.11 billion
05/09/2024$66.28$68.11
+2.76%		$68.20$66.723.12 million shs$33.96 billion
05/08/2024$65.89$66.28
+0.59%		$66.72$65.181.71 million shs$33.05 billion
05/07/2024$66.14$65.89
-0.38%		$66.35$65.371.85 million shs$32.85 billion
05/06/2024$65.04$66.14
+1.69%		$66.45$65.853.48 million shs$32.98 billion
05/03/2024$65.13$65.06
-0.11%		$65.53$64.301.91 million shs$32.44 billion
05/02/2024$64.24$65.13
+1.39%		$65.44$63.932.17 million shs$32.47 billion
05/01/2024$63.35$64.24
+1.40%		$65.54$63.322.52 million shs$32.03 billion
04/30/2024$65.82$63.35
-3.75%		$64.78$63.343.54 million shs$31.59 billion
04/29/2024$65.52$65.82
+0.46%		$66.16$64.612.21 million shs$32.82 billion
04/26/2024$64.92$65.51
+0.91%		$67.79$65.515.02 million shs$32.66 billion
04/25/2024$63.70$64.92
+1.92%		$65.49$63.264.84 million shs$32.37 billion
04/24/2024$62.92$63.70
+1.24%		$63.78$62.602.88 million shs$31.76 billion
04/23/2024$62.22$62.92
+1.13%		$63.25$61.702.66 million shs$31.37 billion
04/22/2024$63.84$62.22
-2.54%		$62.88$61.604.45 million shs$31.02 billion
04/19/2024$63.48$63.84
+0.57%		$63.95$63.053.63 million shs$31.83 billion
04/18/2024$62.49$63.48
+1.58%		$63.71$62.733.61 million shs$31.65 billion
04/17/2024$61.74$62.49
+1.21%		$63.02$61.873.46 million shs$31.16 billion
04/16/2024$61.43$61.74
+0.50%		$62.27$60.415.08 million shs$30.78 billion
04/15/2024$61.45$61.43
-0.03%		$62.09$60.153.79 million shs$30.63 billion
04/12/2024$61.68$61.45
-0.36%		$64.20$60.805.72 million shs$30.64 billion
04/11/2024$61.26$61.68
+0.68%		$61.92$60.502.53 million shs$30.71 billion
04/10/2024$62.22$61.26
-1.54%		$61.63$60.373.07 million shs$30.51 billion
04/09/2024$61.15$62.22
+1.75%		$62.68$61.793.13 million shs$30.99 billion
04/08/2024$62.00$61.15
-1.37%		$62.77$60.773.20 million shs$30.45 billion
04/05/2024$60.58$62.01
+2.35%		$62.48$60.353.70 million shs$30.17 billion
04/04/2024$61.72$60.58
-1.85%		$61.52$60.334.70 million shs$30.17 billion
04/03/2024$60.81$61.72
+1.50%		$61.89$60.512.88 million shs$30.74 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$61.31$60.81
-0.82%		$61.79$60.434.10 million shs$30.28 billion
04/01/2024$59.65$61.31
+2.78%		$61.58$60.286.64 million shs$30.53 billion
03/29/2024$59.64$59.65
+0.02%		$59.77$58.184.76 million shs$29.71 billion
03/28/2024$57.85$59.64
+3.09%		$59.77$58.184.76 million shs$29.70 billion
03/27/2024$56.05$57.85
+3.21%		$57.88$56.192.22 million shs$28.81 billion
03/26/2024$56.01$56.05
+0.08%		$56.86$56.051.90 million shs$27.91 billion
03/25/2024$55.64$56.01
+0.66%		$56.93$55.991.76 million shs$27.89 billion
03/22/2024$56.39$55.64
-1.33%		$56.54$55.641.64 million shs$27.71 billion
03/21/2024$55.92$56.39
+0.84%		$57.16$56.114.31 million shs$28.08 billion
03/20/2024$54.37$55.92
+2.85%		$56.36$54.022.74 million shs$27.85 billion
03/19/2024$55.31$54.37
-1.70%		$55.16$54.272.37 million shs$27.08 billion
03/18/2024$55.94$55.31
-1.13%		$55.76$54.912.85 million shs$27.54 billion
03/15/2024$55.62$55.94
+0.58%		$56.06$55.063.70 million shs$27.86 billion
03/14/2024$56.22$55.62
-1.07%		$56.10$55.132.16 million shs$27.70 billion
03/13/2024$55.33$56.22
+1.61%		$57.08$55.473.38 million shs$28.00 billion
03/12/2024$55.64$55.33
-0.56%		$55.42$54.033.53 million shs$27.55 billion
03/11/2024$54.51$55.64
+2.07%		$55.76$54.323.71 million shs$27.71 billion
03/08/2024$54.30$54.51
+0.39%		$54.92$53.942.91 million shs$27.15 billion
03/07/2024$53.66$54.30
+1.19%		$54.54$53.802.56 million shs$27.04 billion
03/06/2024$52.78$53.66
+1.68%		$54.14$53.115.38 million shs$26.72 billion
03/05/2024$51.96$52.78
+1.57%		$53.61$52.605.33 million shs$26.28 billion
03/04/2024$49.62$51.96
+4.72%		$51.98$50.095.30 million shs$25.88 billion
03/01/2024$48.04$49.63
+3.31%		$49.78$47.735.01 million shs$24.72 billion
02/29/2024$48.01$48.04
+0.06%		$48.66$47.993.71 million shs$23.92 billion
02/28/2024$48.20$48.01
-0.39%		$48.22$47.775.07 million shs$23.91 billion
02/27/2024$48.89$48.20
-1.41%		$49.09$48.162.25 million shs$24.00 billion

Related Companies:
This page (NYSE:AEM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes