LyondellBasell Industries (LYB) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free LYB Stock Alerts $98.71 +0.17 (+0.17%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LyondellBasell Industries Stock Price Performance5 Day Performance+1.32%1 Month Performance-3.35%3 Month Performance-0.08%6 Month Performance+5.11%Year-To-Date Performance+3.82%1 Year Performance+13.06% Receive LYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LyondellBasell Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… LYB Stock Chart for Tuesday, May, 28, 2024 LYB Chart by TradingView LyondellBasell Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$98.54$98.71+0.17%$99.96$98.381.67 million shs$32.14 billion05/27/2024$98.54$98.54$98.63$97.881.37 million shs$32.09 billion05/24/2024$97.42$98.54+1.15%$98.61$97.881.37 million shs$32.09 billion05/23/2024$98.51$97.42-1.11%$98.49$97.321.19 million shs$31.72 billion05/22/2024$100.14$98.51-1.63%$99.62$97.701.72 million shs$32.08 billion05/21/2024$100.12$100.14+0.02%$100.44$99.68947,495 shs$32.61 billion Get the Latest News and Ratings for LYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LyondellBasell Industries and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$100.91$100.12-0.78%$100.98$99.911.14 million shs$32.60 billion05/17/2024$99.94$100.91+0.97%$101.01$100.221.28 million shs$32.86 billion05/16/2024$100.28$99.94-0.34%$100.50$99.691.23 million shs$32.54 billion05/15/2024$101.52$100.28-1.22%$101.94$99.941.17 million shs$32.65 billion05/14/2024$101.32$101.52+0.20%$101.94$101.211.13 million shs$33.06 billion05/13/2024$101.37$101.32-0.05%$102.09$101.12974,675 shs$32.99 billion05/10/2024$101.63$101.37-0.26%$102.44$101.071.35 million shs$33.01 billion05/09/2024$102.18$101.63-0.54%$103.02$101.401.82 million shs$33.09 billion05/08/2024$101.45$102.18+0.72%$106.97$100.493.12 million shs$33.27 billion05/07/2024$99.74$101.45+1.71%$102.61$99.572.68 million shs$33.03 billion05/06/2024$99.12$99.74+0.63%$100.49$99.251.62 million shs$32.48 billion05/03/2024$98.78$99.12+0.34%$99.75$98.901.51 million shs$32.28 billion05/02/2024$99.52$98.78-0.74%$100.51$98.491.59 million shs$32.16 billion05/01/2024$99.97$99.52-0.45%$100.75$99.011.94 million shs$32.41 billion04/30/2024$101.70$99.97-1.70%$101.42$99.862.32 million shs$32.53 billion04/29/2024$102.13$101.70-0.42%$102.82$100.941.85 million shs$33.10 billion04/26/2024$99.68$102.17+2.50%$102.55$100.752.65 million shs$32.44 billion04/25/2024$100.78$99.68-1.09%$101.00$99.191.72 million shs$32.44 billion04/24/2024$100.55$100.78+0.23%$100.81$99.751.13 million shs$32.80 billion04/23/2024$100.59$100.55-0.04%$100.96$99.591.09 million shs$32.72 billion04/22/2024$100.74$100.59-0.15%$101.13$99.651.50 million shs$32.74 billion04/19/2024$99.40$100.74+1.35%$100.82$99.172.02 million shs$32.78 billion04/18/2024$99.70$99.40-0.30%$100.57$98.901.95 million shs$32.35 billion04/17/2024$99.15$99.70+0.55%$100.28$99.141.73 million shs$32.45 billion04/16/2024$100.46$99.15-1.30%$99.99$98.711.37 million shs$32.27 billion04/15/2024$101.53$100.46-1.05%$102.63$99.621.24 million shs$32.69 billion04/12/2024$102.91$101.53-1.34%$103.35$101.231.43 million shs$33.04 billion04/11/2024$103.53$102.91-0.60%$103.79$102.621.07 million shs$33.40 billion04/10/2024$104.76$103.53-1.17%$104.86$102.911.41 million shs$33.60 billion04/09/2024$103.83$104.76+0.90%$105.49$104.10955,537 shs$34.00 billion04/08/2024$104.78$103.83-0.91%$105.27$103.671.75 million shs$33.69 billion04/05/2024$104.40$104.79+0.37%$105.03$103.631.08 million shs$34.01 billion04/04/2024$105.86$104.40-1.38%$106.69$104.001.63 million shs$33.88 billion04/03/2024$104.18$105.86+1.61%$106.14$104.802.11 million shs$34.35 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/02/2024$102.07$104.18+2.07%$104.35$102.892.08 million shs$33.81 billion04/01/2024$102.28$102.07-0.21%$102.25$101.151.30 million shs$33.12 billion03/29/2024$102.28$102.28$103.30$102.131.96 million shs$33.19 billion03/28/2024$102.95$102.28-0.65%$103.30$102.131.92 million shs$33.19 billion03/27/2024$101.14$102.95+1.79%$102.98$101.542.25 million shs$33.41 billion03/26/2024$100.48$101.14+0.66%$101.96$100.712.55 million shs$32.82 billion03/25/2024$100.98$100.48-0.50%$101.24$100.291.40 million shs$32.61 billion03/22/2024$101.23$100.98-0.25%$101.85$100.631.23 million shs$32.77 billion03/21/2024$102.29$101.23-1.04%$102.63$100.931.46 million shs$32.85 billion03/20/2024$99.83$102.29+2.46%$102.49$99.002.93 million shs$33.20 billion03/19/2024$99.84$99.83-0.01%$100.00$99.142.35 million shs$32.40 billion03/18/2024$99.91$99.84-0.07%$101.14$99.791.93 million shs$32.40 billion03/15/2024$100.00$99.91-0.09%$101.26$99.507.13 million shs$32.42 billion03/14/2024$101.72$100.00-1.69%$101.35$99.312.68 million shs$32.45 billion03/13/2024$100.52$101.72+1.19%$102.54$100.962.72 million shs$33.01 billion03/12/2024$100.66$100.52-0.14%$101.28$100.522.60 million shs$32.62 billion03/11/2024$98.94$100.66+1.74%$101.66$98.862.66 million shs$32.67 billion03/08/2024$99.01$98.94-0.07%$99.69$98.801.80 million shs$32.11 billion03/07/2024$99.94$99.01-0.93%$101.18$99.012.12 million shs$32.13 billion03/06/2024$101.48$99.94-1.52%$102.80$99.773.12 million shs$32.43 billion03/05/2024$101.66$101.48-0.18%$102.35$101.011.81 million shs$32.93 billion03/04/2024$99.45$101.66+2.22%$102.93$99.623.62 million shs$32.99 billion03/01/2024$100.30$99.45-0.85%$99.69$98.511.89 million shs$32.27 billion02/29/2024$98.79$100.30+1.53%$100.56$98.593.20 million shs$32.55 billion02/28/2024$99.04$98.79-0.25%$99.60$98.231.89 million shs$32.06 billion02/27/2024$98.82$99.04+0.22%$99.26$98.101.85 million shs$32.14 billion Related Companies: WLK Stock Chart DD Stock Chart PPG Stock Chart GOLD Stock Chart VMC Stock Chart AEM Stock Chart NTR Stock Chart MLM Stock Chart TECK Stock Chart WPM Stock Chart Receive LYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LyondellBasell Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LYB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LyondellBasell Industries Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.