Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AGS Stock Alerts
$11.48
-0.05 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

PlayAGS Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+28.84%
3 Month
Performance
+23.91%
6 Month
Performance
+49.87%
Year-To-Date
Performance
+36.18%
1 Year
Performance
+91.65%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.
To discover the name and ticker of this hidden gem click here>>>>

AGS Stock Chart for Tuesday, May, 28, 2024

AGS Chart by TradingView

PlayAGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.53$11.53$11.62$11.52387,400 shs$454.97 million
05/24/2024$11.59$11.55
-0.35%		$11.62$11.52387,341 shs$455.57 million
05/23/2024$11.58$11.59
+0.04%		$11.59$11.51428,574 shs$457.14 million
05/22/2024$11.60$11.58
-0.17%		$11.62$11.56333,879 shs$456.95 million
05/21/2024$11.59$11.60
+0.09%		$11.70$11.59402,805 shs$457.74 million
05/20/2024$11.56$11.59
+0.26%		$11.64$11.57347,512 shs$457.34 million
05/17/2024$11.57$11.55
-0.17%		$11.65$11.50381,493 shs$455.76 million
05/16/2024$11.42$11.57
+1.31%		$11.65$11.401.10 million shs$456.55 million
05/15/2024$11.44$11.42
-0.17%		$11.50$11.42795,800 shs$450.63 million
05/14/2024$11.41$11.44
+0.26%		$11.48$11.371.53 million shs$451.42 million
05/13/2024$11.29$11.41
+1.06%		$11.49$11.291.03 million shs$450.24 million
05/10/2024$11.34$11.30
-0.35%		$11.47$11.272.90 million shs$454.36 million
05/09/2024$8.96$11.34
+26.56%		$11.51$10.659.71 million shs$455.97 million
05/08/2024$8.60$8.96
+4.19%		$9.03$8.54225,330 shs$360.28 million
05/07/2024$8.29$8.60
+3.74%		$8.67$8.30259,596 shs$345.81 million
05/06/2024$8.36$8.29
-0.84%		$8.52$8.24258,515 shs$333.34 million
05/03/2024$8.79$8.36
-4.89%		$8.96$8.30261,833 shs$336.16 million
05/02/2024$8.64$8.79
+1.74%		$8.86$8.63262,322 shs$353.45 million
05/01/2024$8.86$8.64
-2.48%		$8.94$8.59195,187 shs$338.86 million
04/30/2024$8.90$8.86
-0.45%		$8.92$8.76185,630 shs$347.49 million
04/29/2024$8.91$8.90
-0.11%		$9.03$8.82187,913 shs$349.06 million
04/26/2024$8.48$8.91
+5.07%		$8.92$8.51267,912 shs$349.45 million
04/25/2024$8.72$8.48
-2.70%		$8.66$8.43145,245 shs$332.59 million
04/24/2024$8.68$8.72
+0.40%		$8.73$8.43192,205 shs$341.80 million
04/23/2024$8.60$8.68
+0.93%		$8.72$8.53113,106 shs$340.43 million
04/22/2024$8.48$8.60
+1.42%		$8.71$8.46206,218 shs$337.29 million
04/19/2024$8.50$8.48
-0.24%		$8.65$8.41318,775 shs$332.59 million
04/18/2024$8.75$8.50
-2.86%		$8.81$8.42214,974 shs$333.37 million
04/17/2024$9.11$8.75
-3.95%		$9.26$8.75187,155 shs$343.18 million
04/16/2024$8.87$9.11
+2.71%		$9.13$8.79260,192 shs$357.29 million
04/15/2024$9.09$8.87
-2.42%		$9.21$8.81158,270 shs$347.90 million
04/12/2024$9.04$9.10
+0.66%		$9.29$8.96244,897 shs$356.90 million
04/11/2024$9.34$9.04
-3.21%		$9.37$8.94250,346 shs$354.57 million
04/10/2024$9.69$9.34
-3.61%		$9.68$9.26273,056 shs$366.33 million
04/09/2024$9.97$9.69
-2.81%		$10.03$9.59205,245 shs$380.04 million
04/08/2024$9.31$9.97
+7.09%		$10.14$9.32588,815 shs$391.02 million
04/05/2024$8.49$9.31
+9.66%		$9.58$8.74859,070 shs$365.14 million
04/04/2024$8.78$8.49
-3.30%		$8.90$8.47183,583 shs$332.98 million
04/03/2024$8.79$8.78
-0.11%		$8.89$8.66202,739 shs$344.35 million
04/02/2024$9.06$8.79
-2.93%		$9.00$8.73187,497 shs$344.74 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$8.98$9.06
+0.84%		$9.07$8.81283,506 shs$355.14 million
03/29/2024$8.99$8.98
-0.06%		$9.01$8.78241,089 shs$352.20 million
03/28/2024$8.86$8.99
+1.41%		$9.01$8.80240,813 shs$352.39 million
03/27/2024$8.70$8.86
+1.84%		$8.86$8.60207,105 shs$347.49 million
03/26/2024$8.68$8.70
+0.29%		$8.78$8.60184,643 shs$341.21 million
03/25/2024$8.80$8.68
-1.42%		$8.84$8.64150,701 shs$340.23 million
03/22/2024$8.99$8.80
-2.11%		$9.00$8.72198,027 shs$345.14 million
03/21/2024$8.95$8.99
+0.45%		$9.15$8.92221,797 shs$352.59 million
03/20/2024$8.63$8.95
+3.71%		$9.09$8.58248,701 shs$351.02 million
03/19/2024$8.51$8.63
+1.47%		$8.70$8.40168,665 shs$338.47 million
03/18/2024$8.51$8.51
-0.06%		$8.59$8.42123,597 shs$333.57 million
03/15/2024$8.70$8.52
-2.07%		$8.80$8.43313,655 shs$333.96 million
03/14/2024$8.92$8.70
-2.52%		$8.86$8.54184,769 shs$341.02 million
03/13/2024$8.90$8.92
+0.28%		$9.01$8.82273,863 shs$349.84 million
03/12/2024$8.96$8.90
-0.73%		$9.04$8.87202,968 shs$348.86 million
03/11/2024$8.99$8.96
-0.33%		$9.11$8.84174,004 shs$351.43 million
03/08/2024$9.60$8.99
-6.35%		$9.77$8.95342,933 shs$348.00 million
03/07/2024$9.08$9.60
+5.73%		$9.72$9.04465,345 shs$371.62 million
03/06/2024$9.21$9.08
-1.41%		$9.53$8.58899,957 shs$351.49 million
03/05/2024$9.00$9.21
+2.33%		$9.25$8.90255,409 shs$356.52 million
03/04/2024$9.13$9.00
-1.42%		$9.29$8.94256,753 shs$348.39 million
03/01/2024$9.28$9.12
-1.72%		$9.35$9.02362,097 shs$353.04 million
02/29/2024$9.27$9.28
+0.16%		$9.43$9.21285,051 shs$359.23 million
02/28/2024$9.29$9.27
-0.27%		$9.41$9.21203,457 shs$358.65 million
02/27/2024$9.15$9.29
+1.53%		$9.47$9.14324,070 shs$359.62 million

Related Companies:
This page (NYSE:AGS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders