Free Trial

American International Group (AIG) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free AIG Stock Alerts
$77.36
-0.67 (-0.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$66.00$11.394Call4 - - 4
(+0)		83.81%
(+17.89%)		0.9830054
5/31/2024$67.00$0.041Put48 - 48493
(+490)		78.32%
(+16.46%)		-0.0203891
5/31/2024$68.00$0.046Put546247413
(+11)		72.83%
(+15.03%)		-0.02431360
5/31/2024$69.00$0.053Put3 - 30
(+0)		67.32%
(+13.59%)		-0.0293723
5/31/2024$70.00$0.062Put74 - 5410
(+0)		61.79%
(+12.15%)		-0.03602113
5/31/2024$74.00$3.502Call81637
(+0)		39.22%
(+6.23%)		0.8960184
5/31/2024$75.00$0.188Put11 - 65
(+0)		33.53%
(+4.81%)		-0.1534481
5/31/2024$75.00$2.553Call29118120
(+27)		33.53%
(+4.81%)		0.84826911
5/31/2024$76.00$0.286Put132132 - 363
(+115)		28.18%
(+3.71%)		-0.2442388
5/31/2024$76.00$1.650Call8 - 8166
(+1)		28.18%
(+3.71%)		0.7595772
5/31/2024$77.00$0.529Put233205182006
(+3)		24.62%
(+4.11%)		-0.42067728
5/31/2024$77.00$0.889Call11786121060
(+0)		24.62%
(+4.11%)		0.58838733
5/31/2024$78.00$1.108Put20134603
(+8)		25.88%
(+7.85%)		-0.6440628
5/31/2024$78.00$0.457Call9684142
(+2)		25.88%
(+7.85%)		0.37047122
5/31/2024$79.00$0.285Call1,5631,54219275
(+24)		30.57%
(+11.49%)		0.23245130
5/31/2024$80.00$2.874Put3 - 2195
(+16)		35.97%
(+13.64%)		-0.8546262
5/31/2024$80.00$0.205Call44193858
(+8)		35.97%
(+13.64%)		0.159019
5/31/2024$81.00$0.160Call746296634
(+2)		41.34%
(+15.30%)		0.11648710
5/31/2024$82.00$0.131Call5 - 567
(+1)		46.54%
(+16.79%)		0.0895681
5/31/2024$83.00$5.791Put5 - 50
(+0)		51.54%
(+18.20%)		-0.9394171
5/31/2024$83.00$0.110Call1 - - 319
(+1)		51.54%
(+18.20%)		0.071331
5/31/2024$84.00$0.095Call2 - 2107
(+0)		56.36%
(+19.55%)		0.0583321
5/31/2024$85.00$0.083Call21 - 2115
(+0)		61.01%
(+20.85%)		0.0487112
5/31/2024$86.00$0.073Call48 - 470
(+0)		65.51%
(+22.11%)		0.04135816
5/31/2024$90.00$0.049Call300642001
(+0)		82.24%
(+26.80%)		0.02419227
5/31/2024$92.00$0.042Call35 - 350
(+0)		89.98%
(+28.98%)		0.01944612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AIG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits