Free Trial

Progressive (PGR) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free PGR Stock Alerts
$205.18
+1.27 (+0.62%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PGR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$0.106Put98153
(+10)		36.38%
(+0.49%)		-0.0147232
6/21/2024$185.00$0.488Put55 - 275
(+0)		25.69%
(-0.17%)		-0.074751
6/21/2024$190.00$0.797Put3311123
(+2)		23.34%
(-0.40%)		-0.12149312
6/21/2024$195.00$1.385Put454 - 231
(+7)		21.33%
(-0.62%)		-0.20252915
6/21/2024$195.00$10.971Call1 - - 9
(+0)		21.29%
(-0.66%)		0.800531
6/21/2024$200.00$2.507Put38111401
(-27)		19.76%
(-0.89%)		-0.33508116
6/21/2024$200.00$7.096Call61270
(+5)		19.77%
(-0.88%)		0.671356
6/21/2024$205.00$4.557Put565161577
(-47)		19.02%
(-1.03%)		-0.51628515
6/21/2024$205.00$4.122Call711521158
(+3)		19.06%
(-1.00%)		0.49758325
6/21/2024$210.00$7.738Put24123865
(+146)		19.21%
(-0.99%)		-0.7000274
6/21/2024$210.00$2.225Call84235523
(+0)		19.20%
(-1.01%)		0.32490139
6/21/2024$215.00$1.197Call73136761
(-16)		20.10%
(-0.83%)		0.19703426
6/21/2024$220.00$0.672Call2643920
(-6)		20.10%
(-1.88%)		0.11844717
6/21/2024$225.00$0.394Call66 - 443
(-4)		22.82%
(-0.37%)		0.0722762
6/21/2024$230.00$0.242Call10 - 10439
(-2)		24.29%
(-0.18%)		0.0452851
6/21/2024$235.00$0.152Call2 - - 64
(+0)		25.70%
(-0.05%)		0.0288942
6/21/2024$240.00$0.100Call2 - - 347
(+0)		27.13%
(+0.11%)		0.0190651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PGR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace