Free Trial

BlackRock (BLK) Options Chain & Prices

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free BLK Stock Alerts
$773.15
-5.38 (-0.69%)
(As of 01:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$690.00$0.006Put4 - 49
(+0)		68.20%
(+12.02%)		-0.0008513
6/7/2024$700.00$0.010Put31219
(+0)		62.48%
(+10.42%)		-0.0014243
6/7/2024$705.00$0.012Put1 - 10
(+0)		59.63%
(+9.63%)		-0.0018721
6/7/2024$710.00$0.016Put2 - 28
(-2)		56.79%
(+8.86%)		-0.0024952
6/7/2024$735.00$0.076Put1 - 125
(+0)		42.10%
(+4.72%)		-0.0130881
6/7/2024$740.00$0.110Put2 - 1422
(-5)		39.09%
(+3.85%)		-0.0194242
6/7/2024$745.00$0.165Put14 - 323
(+0)		36.06%
(+2.97%)		-0.0296785
6/7/2024$747.50$0.204Put14 - 816
(+0)		34.54%
(+2.52%)		-0.0371413
6/7/2024$750.00$0.256Put31 - 31
(-2)		33.02%
(+2.08%)		-0.0469113
6/7/2024$752.50$25.303Call160 - - 0
(+0)		31.51%
(+1.64%)		0.999372
6/7/2024$755.00$22.804Call20 - - 10
(+0)		30.01%
(+1.22%)		0.9988382
6/7/2024$760.00$0.728Put6073375
(-1)		27.11%
(+0.45%)		-0.13180925
6/7/2024$760.00$17.809Call40 - 2520
(+0)		27.11%
(+0.45%)		0.9958127
6/7/2024$762.50$0.984Put72331
(+1)		25.75%
(+0.15%)		-0.1745976
6/7/2024$765.00$1.356Put9 - - 100
(+4)		24.52%
(-0.06%)		-0.232186
6/7/2024$765.00$12.839Call39 - 2519
(+0)		24.52%
(-0.06%)		0.980485
6/7/2024$767.50$1.896Put71 - 37
(-1)		23.49%
(-0.10%)		-0.3076033
6/7/2024$767.50$10.390Call25 - 1513
(-1)		23.49%
(-0.10%)		0.9576682
6/7/2024$770.00$2.675Put234329
(+1)		22.73%
(+0.09%)		-0.40109516
6/7/2024$770.00$8.022Call375 - 56
(-3)		22.73%
(+0.08%)		0.9084294
6/7/2024$772.50$3.759Put3117
(+4)		22.36%
(+0.58%)		-0.5069123
6/7/2024$772.50$5.836Call111 - 15
(-1)		22.36%
(+0.58%)		0.8145422
6/7/2024$775.00$5.182Put74126
(+1)		22.41%
(+1.40%)		-0.613167
6/7/2024$775.00$3.966Call93184
(-1)		22.41%
(+1.39%)		0.6726419
6/7/2024$780.00$8.899Put2517637
(+2)		23.64%
(+3.69%)		-0.78269620
6/7/2024$780.00$1.615Call60282087
(+10)		21.46%
(-0.60%)		0.34783933
6/7/2024$785.00$13.320Put21 - 11
(+3)		25.81%
(+6.02%)		-0.8806332
6/7/2024$785.00$0.686Call98285984
(+25)		25.81%
(+6.02%)		0.15330741
6/7/2024$787.50$0.476Call32111445
(+15)		27.06%
(+7.00%)		0.10433422
6/7/2024$790.00$18.051Put55 - 13
(+1)		28.36%
(+7.84%)		-0.9317852
6/7/2024$790.00$0.346Call77442668
(+26)		28.36%
(+6.77%)		0.0741628
6/7/2024$792.50$0.260Call1531116
(+0)		29.69%
(+8.55%)		0.0545287
6/7/2024$795.00$0.200Call69322165
(+16)		31.03%
(+9.16%)		0.04141727
6/7/2024$800.00$27.839Put1 - - 13
(+0)		33.74%
(+10.19%)		-0.9738931
6/7/2024$800.00$0.126Call38151973
(+16)		33.74%
(+10.18%)		0.0253410
6/7/2024$805.00$32.795Put1 - - 2
(-1)		36.42%
(+11.04%)		-0.9826241
6/7/2024$805.00$0.083Call192353
(+1)		36.44%
(+11.06%)		0.0163315
6/7/2024$810.00$0.057Call12 - 516
(-8)		39.06%
(+11.80%)		0.0110397
6/7/2024$815.00$0.040Call3 - 327
(+0)		41.68%
(+12.52%)		0.0076483
6/7/2024$820.00$0.030Call5 - - 27
(+0)		44.21%
(+13.17%)		0.0054671
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
6/7/2024$830.00$0.017Call1 - 113
(+0)		49.18%
(+14.41%)		0.002961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLK) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored