Free Trial

Chubb (CB) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free CB Stock Alerts
$269.58
+5.83 (+2.21%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$220.00$0.113Put3 - - 273
(+0)		41.53%
(+2.50%)		-0.0146453
6/21/2024$225.00$0.143Put11 - 729
(+0)		38.32%
(+2.18%)		-0.0193721
6/21/2024$230.00$0.184Put2 - - 651
(+0)		35.11%
(+1.86%)		-0.0261381
6/21/2024$245.00$0.467Put6141461
(+0)		25.52%
(+0.90%)		-0.076566
6/21/2024$245.00$19.403Call1 - 1241
(+0)		25.52%
(+0.90%)		0.9442081
6/21/2024$250.00$0.699Put181141635
(+4)		20.84%
(-0.95%)		-0.119496
6/21/2024$250.00$14.579Call186535844
(+0)		22.36%
(+0.57%)		0.9062869
6/21/2024$255.00$1.132Put4021 - 804
(+1)		19.32%
(+0.26%)		-0.1968934
6/21/2024$255.00$9.929Call1 - 1332
(-1)		19.32%
(+0.26%)		0.8327641
6/21/2024$260.00$2.050Put5468560876
(+78)		16.71%
(+0.04%)		-0.34247930
6/21/2024$260.00$5.742Call3210 - 781
(+9)		16.71%
(+0.04%)		0.6866574
6/21/2024$265.00$4.108Put41622856
(+1)		15.45%
(+0.21%)		-0.57040612
6/21/2024$265.00$2.689Call15230108479
(+16)		15.45%
(+0.21%)		0.45100155
6/21/2024$270.00$7.701Put13 - 13383
(+0)		16.26%
(+0.79%)		-0.7714363
6/21/2024$270.00$1.209Call15857941240
(-27)		16.26%
(+0.74%)		0.24320423
6/21/2024$275.00$0.629Call434242201
(+64)		18.25%
(+1.35%)		0.13274113
6/21/2024$280.00$0.375Call444043677
(+24)		20.57%
(+1.77%)		0.0786426
6/21/2024$290.00$0.168Call50 - 50293
(-2)		25.20%
(+2.39%)		0.033462
6/21/2024$295.00$0.124Call1 - 1138
(-1)		27.49%
(+2.75%)		0.0239161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored