Free Trial

Chubb (CB) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CB Stock Alerts
$268.16
+4.41 (+1.67%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Chubb Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+4.74%
3 Month
Performance
+6.06%
6 Month
Performance
+18.27%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+37.03%
Receive CB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chubb and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

CB Stock Chart for Friday, June, 7, 2024

CB Chart by TradingView

Chubb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$264.14$263.90
-0.09%		$266.90$262.681.10 million shs$107.16 billion
06/05/2024$264.74$264.14
-0.23%		$266.17$262.60855,447 shs$107.26 billion
06/04/2024$266.65$264.74
-0.72%		$266.03$263.271.38 million shs$107.50 billion
06/03/2024$270.82$266.65
-1.54%		$270.19$265.041.11 million shs$108.28 billion
05/31/2024$265.10$270.82
+2.16%		$271.28$265.393.14 million shs$109.97 billion
05/30/2024$261.66$265.10
+1.31%		$265.89$261.001.35 million shs$107.65 billion
05/29/2024$262.63$261.66
-0.37%		$263.60$261.271.33 million shs$106.25 billion
05/28/2024$264.76$262.63
-0.80%		$265.02$262.391.30 million shs$106.64 billion
05/27/2024$264.76$264.76$265.45$263.53862,600 shs$107.51 billion
05/24/2024$263.08$264.82
+0.66%		$265.45$263.53862,626 shs$107.53 billion
05/23/2024$267.43$263.08
-1.63%		$268.75$262.521.40 million shs$106.83 billion
05/22/2024$265.00$267.43
+0.92%		$268.95$265.021.69 million shs$108.59 billion
05/21/2024$264.32$265.00
+0.26%		$267.29$264.621.41 million shs$107.61 billion
05/20/2024$274.28$264.32
-3.63%		$275.37$264.042.07 million shs$107.33 billion
05/17/2024$264.88$274.40
+3.59%		$275.41$266.254.30 million shs$111.42 billion
05/16/2024$252.96$264.88
+4.71%		$270.16$260.504.80 million shs$107.56 billion
05/15/2024$253.19$252.96
-0.09%		$253.70$251.991.08 million shs$102.72 billion
05/14/2024$254.54$253.19
-0.53%		$255.05$252.591.16 million shs$102.81 billion
05/13/2024$254.84$254.54
-0.12%		$255.27$253.191.00 million shs$103.36 billion
05/10/2024$254.04$254.84
+0.31%		$255.49$253.62659,961 shs$103.48 billion
05/09/2024$251.61$254.04
+0.97%		$254.33$250.901.11 million shs$103.16 billion
05/08/2024$251.95$251.61
-0.13%		$253.61$251.331.40 million shs$102.17 billion
05/07/2024$252.05$251.95
-0.04%		$253.18$251.741.21 million shs$102.31 billion
05/06/2024$248.54$252.05
+1.41%		$252.09$249.90756,406 shs$102.35 billion
05/03/2024$250.25$248.51
-0.70%		$250.03$244.841.44 million shs$100.91 billion
05/02/2024$249.93$250.25
+0.13%		$251.34$248.541.56 million shs$101.62 billion
05/01/2024$248.62$249.93
+0.53%		$251.74$249.131.14 million shs$101.49 billion
04/30/2024$249.22$248.62
-0.24%		$250.30$248.251.86 million shs$100.94 billion
04/29/2024$245.45$249.22
+1.54%		$249.35$245.512.18 million shs$101.18 billion
04/26/2024$245.99$245.38
-0.25%		$246.91$243.141.57 million shs$99.62 billion
04/25/2024$243.01$245.99
+1.23%		$246.36$242.251.92 million shs$99.87 billion
04/24/2024$249.88$243.01
-2.75%		$243.61$238.853.18 million shs$98.66 billion
04/23/2024$251.50$249.88
-0.64%		$252.95$249.141.87 million shs$101.45 billion
04/22/2024$250.21$251.50
+0.52%		$253.57$250.001.64 million shs$102.11 billion
04/19/2024$245.39$250.21
+1.96%		$250.63$244.972.57 million shs$101.58 billion
04/18/2024$243.46$245.39
+0.79%		$246.08$244.411.55 million shs$99.63 billion
04/17/2024$245.25$243.46
-0.73%		$244.99$241.411.80 million shs$98.84 billion
04/16/2024$244.44$245.25
+0.33%		$246.64$244.631.26 million shs$99.57 billion
04/15/2024$245.81$244.44
-0.56%		$249.39$244.211.48 million shs$99.24 billion
04/12/2024$244.53$245.81
+0.52%		$246.01$243.831.51 million shs$99.80 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/11/2024$248.00$244.53
-1.40%		$247.06$244.062.16 million shs$99.28 billion
04/10/2024$248.04$248.00
-0.02%		$250.57$247.071.34 million shs$100.69 billion
04/09/2024$253.19$248.04
-2.03%		$253.69$246.851.42 million shs$100.70 billion
04/08/2024$252.90$253.19
+0.11%		$253.88$251.831.27 million shs$102.79 billion
04/05/2024$252.23$252.90
+0.27%		$254.71$252.451.27 million shs$102.67 billion
04/04/2024$254.86$252.23
-1.03%		$257.07$252.021.33 million shs$102.34 billion
04/03/2024$256.40$254.86
-0.60%		$256.94$254.601.10 million shs$103.41 billion
04/02/2024$257.38$256.40
-0.38%		$258.28$256.08928,934 shs$104.04 billion
04/01/2024$259.13$257.38
-0.68%		$259.13$256.60753,394 shs$104.43 billion
03/29/2024$259.24$259.13
-0.04%		$259.92$257.971.88 million shs$105.14 billion
03/28/2024$258.50$259.24
+0.29%		$259.90$257.971.88 million shs$105.19 billion
03/27/2024$256.28$258.50
+0.87%		$258.59$256.601.37 million shs$104.89 billion
03/26/2024$255.61$256.28
+0.26%		$257.56$254.712.36 million shs$103.99 billion
03/25/2024$255.51$255.61
+0.04%		$256.90$255.041.31 million shs$103.72 billion
03/22/2024$256.31$255.51
-0.31%		$257.32$255.401.17 million shs$103.68 billion
03/21/2024$258.51$256.31
-0.85%		$258.00$255.842.74 million shs$104.00 billion
03/20/2024$258.48$258.51
+0.01%		$260.09$257.631.75 million shs$104.89 billion
03/19/2024$257.64$258.48
+0.33%		$259.69$258.071.53 million shs$104.88 billion
03/18/2024$256.29$257.64
+0.53%		$258.29$256.011.27 million shs$104.54 billion
03/15/2024$257.78$256.29
-0.58%		$258.75$255.333.34 million shs$103.99 billion
03/14/2024$260.20$257.78
-0.93%		$259.56$255.221.51 million shs$104.60 billion
03/13/2024$257.71$260.20
+0.97%		$260.59$257.631.67 million shs$105.58 billion
03/12/2024$255.02$257.71
+1.05%		$258.14$254.241.94 million shs$104.57 billion
03/11/2024$248.81$255.02
+2.50%		$255.87$248.002.15 million shs$103.48 billion
03/08/2024$248.82$248.81
0.00%		$249.70$247.181.34 million shs$100.96 billion
03/07/2024$250.60$248.82
-0.71%		$251.54$248.461.49 million shs$100.96 billion
03/06/2024$249.29$250.60
+0.53%		$251.17$247.661.77 million shs$101.68 billion

Related Companies:
This page (NYSE:CB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored