Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AIM Stock Alerts
$0.42
-0.02 (-4.49%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

AIM ImmunoTech Stock Price Performance

5 Day
Performance
+11.84%
1 Month
Performance
+1.19%
3 Month
Performance
+12.43%
6 Month
Performance
-23.96%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-15.27%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AIM Stock Chart for Sunday, June, 9, 2024

AIM Chart by TradingView

AIM ImmunoTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.44$0.41
-7.50%		$0.46$0.40493,316 shs$20.96 million
06/06/2024$0.38$0.44
+17.02%		$0.47$0.362.84 million shs$22.66 million
06/05/2024$0.38$0.38
-1.05%		$0.40$0.35242,872 shs$19.28 million
06/04/2024$0.35$0.38
+7.65%		$0.40$0.35251,080 shs$19.49 million
06/03/2024$0.36$0.35
-2.49%		$0.37$0.35158,879 shs$18.10 million
05/31/2024$0.35$0.36
+3.43%		$0.37$0.35242,926 shs$18.56 million
05/30/2024$0.35$0.35
+0.29%		$0.37$0.34151,008 shs$17.95 million
05/29/2024$0.35$0.35
-0.29%		$0.38$0.31510,185 shs$17.90 million
05/28/2024$0.39$0.35
-9.09%		$0.40$0.35344,384 shs$17.95 million
05/27/2024$0.39$0.39$0.42$0.38164,600 shs$19.74 million
05/24/2024$0.40$0.39
-3.12%		$0.42$0.38150,737 shs$19.74 million
05/23/2024$0.41$0.40
-3.19%		$0.40$0.39122,620 shs$20.38 million
05/22/2024$0.41$0.41
+0.12%		$0.43$0.38163,453 shs$21.05 million
05/21/2024$0.42$0.41
-1.28%		$0.42$0.3981,232 shs$21.03 million
05/20/2024$0.40$0.42
+3.05%		$0.42$0.39174,278 shs$21.30 million
05/17/2024$0.39$0.40
+3.33%		$0.43$0.40262,319 shs$20.45 million
05/16/2024$0.40$0.39
-2.40%		$0.42$0.38282,462 shs$19.79 million
05/15/2024$0.38$0.40
+3.95%		$0.41$0.38172,855 shs$20.28 million
05/14/2024$0.42$0.38
-9.32%		$0.43$0.36495,411 shs$19.51 million
05/13/2024$0.40$0.42
+5.97%		$0.43$0.40112,770 shs$21.51 million
05/10/2024$0.42$0.40
-4.76%		$0.45$0.4089,135 shs$20.30 million
05/09/2024$0.43$0.42
-1.20%		$0.44$0.4160,953 shs$21.32 million
05/08/2024$0.43$0.43
+0.02%		$0.45$0.42136,532 shs$21.57 million
05/07/2024$0.42$0.43
+1.19%		$0.46$0.42463,298 shs$21.57 million
05/06/2024$0.40$0.42
+3.75%		$0.45$0.42173,422 shs$21.32 million
05/03/2024$0.40$0.40
+0.15%		$0.42$0.3948,269 shs$20.54 million
05/02/2024$0.39$0.40
+3.64%		$0.41$0.38116,604 shs$20.51 million
05/01/2024$0.41$0.39
-4.53%		$0.42$0.3967,709 shs$19.79 million
04/30/2024$0.41$0.41
-0.83%		$0.42$0.3955,431 shs$20.73 million
04/29/2024$0.43$0.41
-3.81%		$0.42$0.41145,251 shs$20.90 million
04/26/2024$0.41$0.43
+5.34%		$0.43$0.4182,219 shs$21.73 million
04/25/2024$0.43$0.41
-5.47%		$0.44$0.38341,644 shs$21.82 million
04/24/2024$0.42$0.43
+3.56%		$0.46$0.43157,939 shs$21.82 million
04/23/2024$0.42$0.42
-1.17%		$0.46$0.40256,717 shs$20.72 million
04/22/2024$0.47$0.42
-9.66%		$0.50$0.41168,756 shs$20.96 million
04/19/2024$0.47$0.47
-0.66%		$0.50$0.4775,947 shs$23.20 million
04/18/2024$0.48$0.47
-1.60%		$0.49$0.45178,742 shs$23.36 million
04/17/2024$0.50$0.48
-4.69%		$0.52$0.47162,927 shs$23.74 million
04/16/2024$0.51$0.50
-1.17%		$0.52$0.46177,669 shs$24.91 million
04/15/2024$0.56$0.51
-10.14%		$0.56$0.49213,314 shs$25.20 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$0.61$0.56
-8.22%		$0.60$0.55321,242 shs$28.12 million
04/11/2024$0.56$0.61
+10.05%		$0.62$0.55603,291 shs$30.64 million
04/10/2024$0.49$0.56
+12.96%		$0.60$0.491.23 million shs$27.84 million
04/09/2024$0.49$0.49
+1.06%		$0.50$0.4884,721 shs$24.65 million
04/08/2024$0.49$0.49
-0.69%		$0.51$0.48403,826 shs$24.39 million
04/05/2024$0.53$0.49
-7.10%		$0.52$0.48311,216 shs$24.56 million
04/04/2024$0.48$0.53
+11.26%		$0.55$0.47374,690 shs$26.44 million
04/03/2024$0.45$0.48
+5.82%		$0.49$0.44254,445 shs$23.26 million
04/02/2024$0.49$0.45
-8.18%		$0.51$0.44276,072 shs$21.98 million
04/01/2024$0.47$0.49
+4.06%		$0.51$0.47453,759 shs$23.94 million
03/29/2024$0.47$0.47$0.50$0.45428,237 shs$23.00 million
03/28/2024$0.44$0.47
+6.32%		$0.50$0.45422,677 shs$23.00 million
03/27/2024$0.44$0.44
+0.68%		$0.46$0.43152,625 shs$21.64 million
03/26/2024$0.44$0.44$0.45$0.42231,690 shs$21.49 million
03/25/2024$0.44$0.44
-0.83%		$0.49$0.43925,209 shs$21.49 million
03/22/2024$0.38$0.44
+15.49%		$0.44$0.38196,686 shs$21.49 million
03/21/2024$0.40$0.38
-4.77%		$0.43$0.38102,093 shs$18.61 million
03/20/2024$0.42$0.40
-5.30%		$0.43$0.37219,632 shs$19.54 million
03/19/2024$0.39$0.42
+8.61%		$0.44$0.39746,654 shs$20.64 million
03/18/2024$0.33$0.39
+17.88%		$0.40$0.34357,069 shs$19.00 million
03/15/2024$0.33$0.33
-1.05%		$0.35$0.3361,355 shs$16.12 million
03/14/2024$0.37$0.33
-8.63%		$0.38$0.32272,209 shs$16.29 million
03/13/2024$0.36$0.37
+2.82%		$0.37$0.35133,403 shs$17.83 million
03/12/2024$0.36$0.36
-1.39%		$0.37$0.36143,460 shs$17.34 million
03/11/2024$0.38$0.36
-4.76%		$0.39$0.36172,243 shs$17.58 million
03/08/2024$0.38$0.38
-1.04%		$0.40$0.3789,500 shs$18.56 million

Related Companies:
This page (NYSE:AIM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored