Free Trial

APi Group (APG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free APG Stock Alerts
$35.75
-0.66 (-1.81%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

APi Group Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-6.14%
3 Month
Performance
+2.16%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+56.80%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

APG Stock Chart for Tuesday, May, 28, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$36.41$36.41$36.61$35.861.13 million shs$9.99 billion
05/24/2024$35.92$36.41
+1.36%		$36.61$35.881.13 million shs$9.99 billion
05/23/2024$36.08$35.92
-0.44%		$36.55$35.861.63 million shs$9.85 billion
05/22/2024$36.61$36.08
-1.45%		$36.88$35.891.21 million shs$9.90 billion
05/21/2024$35.91$36.61
+1.95%		$36.61$35.241.69 million shs$10.04 billion
05/20/2024$35.83$35.91
+0.22%		$36.46$35.681.37 million shs$9.85 billion
05/17/2024$36.33$35.82
-1.40%		$36.58$35.612.05 million shs$9.83 billion
05/16/2024$37.19$36.33
-2.31%		$37.46$36.152.00 million shs$9.96 billion
05/15/2024$37.01$37.19
+0.49%		$37.76$37.061.97 million shs$10.20 billion
05/14/2024$36.83$37.01
+0.49%		$37.14$36.541.36 million shs$10.15 billion
05/13/2024$37.33$36.83
-1.34%		$37.65$36.75971,692 shs$10.10 billion
05/10/2024$37.57$37.32
-0.67%		$37.80$37.15962,865 shs$10.24 billion
05/09/2024$37.41$37.57
+0.43%		$37.77$37.201.24 million shs$10.31 billion
05/08/2024$37.82$37.41
-1.08%		$37.90$37.301.43 million shs$10.26 billion
05/07/2024$37.42$37.82
+1.07%		$37.92$37.291.32 million shs$10.37 billion
05/06/2024$36.95$37.42
+1.27%		$37.54$36.801.66 million shs$10.26 billion
05/03/2024$37.34$36.94
-1.07%		$37.90$36.831.73 million shs$10.07 billion
05/02/2024$37.83$37.34
-1.30%		$38.89$36.242.21 million shs$10.18 billion
05/01/2024$38.57$37.83
-1.92%		$38.79$37.811.91 million shs$9.90 billion
04/30/2024$38.48$38.57
+0.23%		$38.59$38.131.91 million shs$10.09 billion
04/29/2024$38.09$38.48
+1.02%		$38.54$38.021.20 million shs$10.07 billion
04/26/2024$37.68$38.09
+1.09%		$38.20$37.701.11 million shs$9.97 billion
04/25/2024$37.51$37.68
+0.45%		$37.76$36.801.43 million shs$9.86 billion
04/24/2024$38.42$37.51
-2.37%		$38.61$37.301.48 million shs$9.81 billion
04/23/2024$37.21$38.42
+3.25%		$38.45$37.271.99 million shs$10.05 billion
04/22/2024$36.98$37.21
+0.62%		$37.47$36.721.23 million shs$9.74 billion
04/19/2024$37.38$36.98
-1.07%		$37.78$36.601.64 million shs$9.68 billion
04/18/2024$37.06$37.38
+0.86%		$37.88$37.144.26 million shs$9.77 billion
04/17/2024$39.11$37.06
-5.24%		$37.48$36.769.42 million shs$9.68 billion
04/16/2024$39.28$39.11
-0.43%		$39.16$38.57968,639 shs$10.22 billion
04/15/2024$38.56$39.28
+1.87%		$39.95$39.151.80 million shs$10.27 billion
04/12/2024$39.38$38.56
-2.08%		$39.33$38.29797,428 shs$10.08 billion
04/11/2024$38.91$39.38
+1.21%		$39.54$38.73916,674 shs$10.29 billion
04/10/2024$39.52$38.91
-1.54%		$39.34$38.191.25 million shs$10.17 billion
04/09/2024$39.57$39.52
-0.13%		$39.98$38.92775,125 shs$10.33 billion
04/08/2024$39.29$39.57
+0.71%		$39.78$39.36940,211 shs$10.34 billion
04/05/2024$38.80$39.31
+1.31%		$39.57$38.971.01 million shs$10.27 billion
04/04/2024$39.02$38.80
-0.56%		$39.67$38.631.53 million shs$10.14 billion
04/03/2024$38.61$39.02
+1.06%		$39.21$38.40959,382 shs$10.20 billion
04/02/2024$38.90$38.61
-0.75%		$38.80$38.341.22 million shs$10.09 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$39.27$38.90
-0.94%		$39.23$38.78721,940 shs$10.17 billion
03/29/2024$39.27$39.27$39.95$39.171.04 million shs$10.26 billion
03/28/2024$39.55$39.27
-0.71%		$39.95$39.171.04 million shs$10.26 billion
03/27/2024$38.38$39.55
+3.05%		$39.58$38.291.82 million shs$10.34 billion
03/26/2024$38.71$38.38
-0.85%		$38.90$38.36789,174 shs$10.03 billion
03/25/2024$38.90$38.71
-0.49%		$39.48$38.681.78 million shs$10.12 billion
03/22/2024$39.00$38.90
-0.26%		$39.06$38.67874,757 shs$10.17 billion
03/21/2024$38.29$39.00
+1.85%		$39.18$38.41956,042 shs$10.19 billion
03/20/2024$38.07$38.29
+0.58%		$38.39$37.581.03 million shs$10.01 billion
03/19/2024$37.78$38.07
+0.77%		$38.15$37.521.32 million shs$9.95 billion
03/18/2024$38.05$37.78
-0.71%		$38.43$37.781.10 million shs$9.87 billion
03/15/2024$37.90$38.05
+0.40%		$38.45$37.872.25 million shs$9.94 billion
03/14/2024$38.51$37.90
-1.58%		$38.63$37.481.30 million shs$9.90 billion
03/13/2024$38.70$38.51
-0.49%		$39.09$38.39922,030 shs$10.06 billion
03/12/2024$38.58$38.70
+0.31%		$38.78$38.121.07 million shs$9.45 billion
03/11/2024$38.93$38.58
-0.90%		$38.91$38.311.35 million shs$9.42 billion
03/08/2024$39.27$38.92
-0.89%		$39.95$38.801.58 million shs$9.50 billion
03/07/2024$38.37$39.27
+2.35%		$39.39$38.581.48 million shs$9.59 billion
03/06/2024$38.20$38.37
+0.45%		$38.70$38.151.14 million shs$9.37 billion
03/05/2024$38.39$38.20
-0.49%		$38.76$37.871.52 million shs$9.33 billion
03/04/2024$37.36$38.39
+2.76%		$38.53$37.754.80 million shs$9.37 billion
03/01/2024$35.09$37.40
+6.57%		$37.43$35.276.44 million shs$8.81 billion
02/29/2024$35.00$35.09
+0.27%		$35.27$33.843.58 million shs$8.27 billion
02/28/2024$35.71$35.00
-2.00%		$36.41$34.501.81 million shs$8.24 billion
02/27/2024$35.79$35.71
-0.21%		$36.23$35.441.13 million shs$8.41 billion

Related Companies:
This page (NYSE:APG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Musk, Bezos, and Gates All On Board…
Porter & Company