ATI Physical Therapy (ATIP) Stock Chart & Stock Price History → Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free ATIP Stock Alerts $3.94 -0.06 (-1.50%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ATI Physical Therapy Stock Price Performance5 Day Performance-19.98%1 Month Performance-18.32%3 Month Performance-40.77%6 Month Performance-45.44%Year-To-Date Performance-35.75%1 Year Performance-52.41% Receive ATIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. ATIP Stock Chart for Saturday, June, 8, 2024 ATIP Chart by TradingView ATI Physical Therapy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.00$3.95-1.38%$4.27$3.926,589 shs$17.36 million06/06/2024$4.56$4.00-12.28%$4.56$3.9511,913 shs$17.60 million06/05/2024$4.77$4.56-4.40%$4.75$4.544,042 shs$20.06 million06/04/2024$4.93$4.77-3.25%$4.77$4.77225 shs$20.99 million06/03/2024$4.76$4.93+3.57%$4.93$4.93459 shs$21.69 million05/31/2024$4.78$4.76-0.42%$4.82$4.66650 shs$20.93 million Get the Latest News and Ratings for ATIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.80$4.78-0.42%$4.83$4.63870 shs$21.03 million05/29/2024$4.80$4.80$4.80$4.80109 shs$21.12 million05/28/2024$4.81$4.80-0.21%$4.80$4.80846 shs$21.12 million05/27/2024$4.81$4.810.00%$4.81$4.81600 shs$21.16 million05/24/2024$4.90$4.81-1.85%$4.81$4.81659 shs$21.16 million05/23/2024$4.80$4.90+2.10%$4.93$4.802,263 shs$21.56 million05/22/2024$4.81$4.80-0.21%$4.80$4.80415 shs$21.12 million05/21/2024$4.90$4.81-1.84%$4.83$4.80560 shs$21.15 million05/20/2024$5.00$4.90-2.00%$5.00$4.90868 shs$21.56 million05/17/2024$4.99$5.00+0.20%$5.02$4.809,179 shs$22 million05/16/2024$4.90$4.99+1.84%$5.00$4.781,145 shs$21.96 million05/15/2024$4.92$4.90-0.41%$5.21$4.7511,987 shs$21.56 million05/14/2024$5.08$4.92-3.24%$5.10$4.805,702 shs$21.65 million05/13/2024$4.95$5.08+2.72%$5.27$4.932,003 shs$22.37 million05/10/2024$4.65$4.89+5.16%$4.89$4.507,895 shs$20.59 million05/09/2024$4.83$4.65-3.73%$4.89$4.631,221 shs$19.58 million05/08/2024$4.65$4.83+3.87%$5.02$4.551,917 shs$20.33 million05/07/2024$5.00$4.65-7.00%$4.85$4.3311,624 shs$19.58 million05/06/2024$4.63$5.00+7.99%$5.02$4.627,864 shs$21.05 million05/03/2024$4.47$4.63+3.57%$4.63$4.48971 shs$19.49 million05/02/2024$4.27$4.47+4.81%$4.50$4.303,675 shs$18.82 million05/01/2024$4.40$4.27-3.07%$4.31$4.261,141 shs$17.96 million04/30/2024$4.17$4.40+5.59%$4.40$4.16495 shs$18.52 million04/29/2024$4.27$4.17-2.41%$4.47$4.053,554 shs$17.54 million04/26/2024$4.19$4.28+2.15%$4.30$4.231,788 shs$18.02 million04/25/2024$4.14$4.19+1.21%$4.19$4.191,016 shs$17.64 million04/24/2024$4.25$4.14-2.59%$4.14$4.06977 shs$17.43 million04/23/2024$4.01$4.25+5.99%$4.25$4.033,716 shs$17.89 million04/22/2024$4.03$4.01-0.50%$4.27$4.014,346 shs$16.88 million04/19/2024$4.10$4.01-2.20%$4.19$4.012,953 shs$16.88 million04/18/2024$4.17$4.10-1.68%$4.21$4.012,127 shs$17.26 million04/17/2024$4.29$4.17-2.81%$4.49$4.108,796 shs$17.56 million04/16/2024$4.10$4.29+4.65%$4.31$4.013,093 shs$18.06 million04/15/2024$4.10$4.10$4.10$4.052,158 shs$17.26 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$4.05$4.01-0.99%$4.82$4.0128,535 shs$16.88 million04/11/2024$4.37$4.05-7.32%$4.45$4.0016,352 shs$17.05 million04/10/2024$4.70$4.37-7.02%$4.50$4.371,328 shs$18.40 million04/09/2024$4.82$4.70-2.49%$5.00$4.667,904 shs$19.79 million04/08/2024$5.15$4.82-6.41%$5.02$4.729,042 shs$20.29 million04/05/2024$5.40$5.19-3.89%$5.30$5.193,700 shs$21.85 million04/04/2024$5.64$5.40-4.26%$5.75$5.307,955 shs$22.73 million04/03/2024$5.70$5.64-1.05%$5.64$5.516,508 shs$23.74 million04/02/2024$5.60$5.70+1.79%$5.83$5.53949 shs$24.00 million04/01/2024$5.58$5.60+0.36%$5.61$5.60418 shs$23.58 million03/29/2024$5.58$5.58$6.29$5.1815,660 shs$23.49 million03/28/2024$5.80$5.58-3.79%$6.29$5.1815,649 shs$23.49 million03/27/2024$5.95$5.80-2.52%$6.00$5.806,730 shs$24.42 million03/26/2024$6.30$5.95-5.56%$6.22$5.951,819 shs$25.05 million03/25/2024$6.08$6.30+3.62%$6.30$5.812,439 shs$26.52 million03/22/2024$5.94$6.10+2.69%$6.10$5.259,984 shs$25.68 million03/21/2024$6.15$5.94-3.41%$6.11$5.856,232 shs$25.01 million03/20/2024$6.14$6.15+0.16%$6.15$6.15876 shs$25.89 million03/19/2024$6.18$6.14-0.65%$6.39$6.101,262 shs$25.85 million03/18/2024$6.41$6.18-3.59%$6.18$6.18949 shs$26.02 million03/15/2024$6.45$6.50+0.78%$6.50$6.184,234 shs$27.37 million03/14/2024$6.29$6.45+2.54%$6.50$6.064,763 shs$27.15 million03/13/2024$6.24$6.29+0.80%$6.66$6.163,616 shs$26.48 million03/12/2024$6.40$6.24-2.50%$6.57$6.241,659 shs$26.27 million03/11/2024$6.66$6.40-3.90%$6.60$6.406,749 shs$26.94 million03/08/2024$6.78$6.66-1.77%$7.10$6.662,518 shs$28.04 million03/07/2024$6.93$6.78-2.16%$6.98$6.603,195 shs$28.54 million Related Companies: CMAX Stock Price Chart BKD Stock Price Chart HCSG Stock Price Chart ASMB Stock Price Chart PLX Stock Price Chart YS Stock Price Chart SLS Stock Price Chart ANIX Stock Price Chart ELUT Stock Price Chart MIST Stock Price Chart Receive ATIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATIP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATI Physical Therapy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATI Physical Therapy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.