Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free ATIP Stock Alerts

ATI Physical Therapy (ATIP) Stock Chart & Stock Price History

$5.88
-0.03 (-0.51%)
(As of 10:54 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

ATI Physical Therapy Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+1.38%
3 Month
Performance
+40.26%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-34.01%
Receive ATIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

ATIP Stock Chart for Monday, September, 16, 2024

ATIP Chart by TradingView

ATI Physical Therapy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$5.85$5.91
+1.03%		$6.00$5.676,003 shs$26.00 million
09/12/2024$5.78$5.85
+1.21%		$6.00$5.697,596 shs$25.72 million
09/11/2024$5.88$5.78
-1.70%		$6.00$5.637,152 shs$25.41 million
09/10/2024$5.90$5.88
-0.34%		$6.02$5.7114,373 shs$25.87 million
09/09/2024$5.95$5.90
-0.84%		$6.28$5.7014,816 shs$25.96 million
09/06/2024$6.02$5.73
-4.82%		$6.23$5.716,374 shs$25.19 million
09/05/2024$6.00$6.02
+0.33%		$6.20$5.7614,172 shs$26.46 million
09/04/2024$6.04$6.00
-0.66%		$6.03$5.654,944 shs$26.38 million
09/03/2024$6.06$6.04
-0.33%		$6.15$5.7010,704 shs$26.55 million
09/02/2024$6.06$6.06$6.25$5.932,700 shs$26.64 million
08/30/2024$6.05$6.14
+1.49%		$6.25$5.932,760 shs$26.99 million
08/29/2024$5.83$6.05
+3.77%		$6.23$5.991,523 shs$26.60 million
08/28/2024$6.02$5.83
-3.16%		$6.06$5.83922 shs$25.63 million
08/27/2024$6.12$6.02
-1.63%		$6.02$6.02280 shs$26.46 million
08/26/2024$5.94$6.12
+3.05%		$6.12$5.975,908 shs$26.90 million
08/23/2024$5.90$5.94
+0.66%		$5.97$5.601,299 shs$26.11 million
08/22/2024$5.91$5.90
-0.17%		$6.00$5.667,578 shs$25.94 million
08/21/2024$6.09$5.91
-2.96%		$5.91$5.65974 shs$25.98 million
08/20/2024$6.09$6.09
+0.00%		$6.10$6.092,507 shs$26.77 million
08/19/2024$5.80$6.09
+5.00%		$6.29$5.6215,495 shs$26.77 million
08/16/2024$6.00$5.80
-3.33%		$5.80$5.80898 shs$25.50 million
08/15/2024$6.07$6.00
-1.15%		$6.10$5.716,962 shs$26.38 million
08/14/2024$5.86$6.07
+3.58%		$6.07$6.07236 shs$26.68 million
08/13/2024$6.09$5.86
-3.78%		$6.46$5.8615,070 shs$25.76 million
08/12/2024$6.30$6.09
-3.33%		$6.49$6.058,948 shs$26.77 million
08/09/2024$6.34$6.30
-0.63%		$6.38$6.181,993 shs$27.70 million
08/08/2024$6.12$6.34
+3.59%		$6.39$6.141,306 shs$27.87 million
08/07/2024$6.07$6.12
+0.82%		$6.22$6.015,397 shs$26.90 million
08/06/2024$6.33$6.07
-4.11%		$6.07$6.071,687 shs$26.68 million
08/05/2024$6.55$6.33
-3.36%		$6.51$6.1912,340 shs$27.83 million
08/02/2024$6.21$6.35
+2.25%		$6.58$6.075,698 shs$27.94 million
08/01/2024$6.35$6.21
-2.20%		$6.21$6.035,964 shs$27.32 million
07/31/2024$6.33$6.35
+0.32%		$6.35$6.033,575 shs$27.92 million
07/30/2024$6.19$6.33
+2.26%		$6.35$6.334,460 shs$27.85 million
07/29/2024$6.04$6.19
+2.57%		$6.34$5.934,609 shs$27.24 million
07/26/2024$6.15$6.03
-1.95%		$6.29$5.732,097 shs$26.51 million
07/25/2024$6.24$6.15
-1.44%		$6.15$5.982,139 shs$27.06 million
07/24/2024$6.13$6.24
+1.79%		$6.27$5.763,437 shs$27.46 million
07/23/2024$5.88$6.13
+4.25%		$6.29$5.628,300 shs$26.97 million
07/22/2024$5.89$5.88
-0.17%		$5.88$5.782,019 shs$25.87 million
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/19/2024$6.00$5.89
-1.83%		$5.89$5.711,253 shs$25.92 million
07/18/2024$5.88$6.00
+2.04%		$6.00$5.751,442 shs$26.40 million
07/17/2024$6.14$5.88
-4.23%		$5.90$5.551,987 shs$25.87 million
07/16/2024$6.00$6.14
+2.33%		$6.14$5.792,099 shs$27.02 million
07/15/2024$5.75$6.00
+4.35%		$6.00$5.723,915 shs$26.40 million
07/12/2024$5.62$5.75
+2.31%		$5.75$5.432,241 shs$25.30 million
07/11/2024$5.87$5.62
-4.29%		$5.80$5.62933 shs$24.73 million
07/10/2024$5.69$5.87
+3.20%		$6.00$5.3711,995 shs$25.84 million
07/09/2024$5.19$5.69
+9.63%		$5.89$5.0513,155 shs$25.04 million
07/08/2024$5.00$5.19
+3.80%		$5.25$4.722,909 shs$22.84 million
07/05/2024$5.15$5.00
-2.91%		$5.14$4.804,276 shs$22 million
07/04/2024$5.15$5.15$5.15$4.805,222 shs$22.66 million
07/03/2024$4.89$5.15
+5.32%		$5.15$4.805,222 shs$22.66 million
07/02/2024$4.70$4.89
+4.04%		$4.89$4.522,500 shs$21.52 million
07/01/2024$4.47$4.70
+5.18%		$4.70$4.501,040 shs$20.68 million
06/28/2024$4.58$4.47
-2.43%		$4.89$4.471,467 shs$19.64 million
06/27/2024$4.58$4.58$4.60$4.501,554 shs$20.15 million
06/26/2024$4.90$4.58
-6.53%		$4.60$4.501,554 shs$20.15 million
06/25/2024$4.72$4.90
+3.89%		$4.90$4.79523 shs$21.56 million
06/24/2024$5.08$4.72
-7.16%		$5.05$4.712,475 shs$20.75 million
06/21/2024$4.95$4.68
-5.45%		$4.95$4.659,171 shs$20.59 million
06/20/2024$4.25$4.95
+16.47%		$5.05$4.1710,051 shs$21.78 million
06/19/2024$4.29$4.25
-0.93%		$4.35$4.031,366 shs$18.68 million
06/18/2024$4.41$4.29
-2.72%		$4.35$4.03865 shs$18.88 million
06/17/2024$4.19$4.41
+5.20%		$4.79$3.9418,202 shs$19.40 million

Related Companies:
This page (NYSE:ATIP) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored