NYSE:SSY SunLink Health Systems (SSY) Stock Chart & Stock Price History $0.80 -0.05 (-5.88%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$0.69▼$0.8450-Day Range$0.79▼$0.9952-Week Range$0.53▼$1.47Volume21,518 shsAverage Volume5,345 shsMarket Capitalization$5.62 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial MediaProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial Media SunLink Health Systems Stock Price Performance5 Day Performance-6.42%1 Month Performance-17.52%3 Month Performance-12.08%6 Month Performance-26.93%Year-To-Date Performance+31.16%1 Year Performance-16.66% Receive SSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter Email Address SSY Stock Chart for Sunday, October, 1, 2023 SSY Chart by TradingView SunLink Health Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$0.85$0.79-6.67%$0.84$0.7021,518 shs$5.58 million09/28/2023$0.85$0.85$0.89$0.851,042 shs$5.98 million09/27/2023$0.86$0.85-0.57%$0.85$0.85718 shs$5.98 million09/26/2023$0.89$0.86-3.93%$0.86$0.86551 shs$6.01 million09/25/2023$0.87$0.89+2.30%$0.90$0.873,849 shs$6.26 million09/22/2023$0.86$0.87+1.16%$0.89$0.852,976 shs$6.12 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$0.85$0.86+1.15%$0.86$0.861,751 shs$6.05 million09/20/2023$0.85$0.85+0.01%$0.88$0.85877 shs$5.98 million09/19/2023$0.86$0.85-0.82%$0.87$0.8515,082 shs$5.98 million09/18/2023$0.90$0.86-4.77%$0.89$0.86883 shs$6.03 million09/15/2023$0.86$0.90+4.65%$0.90$0.8615,186 shs$6.33 million09/14/2023$0.86$0.86$0.87$0.861,960 shs$6.05 million09/13/2023$0.88$0.86-2.28%$0.90$0.861,174 shs$6.05 million09/12/2023$0.86$0.88+2.34%$0.89$0.882,451 shs$6.19 million09/11/2023$0.87$0.86-1.16%$0.89$0.86890 shs$6.05 million09/08/2023$0.87$0.87+0.01%$0.89$0.87781 shs$6.12 million09/07/2023$0.86$0.87+1.16%$0.87$0.879,620 shs$6.12 million09/06/2023$0.92$0.86-6.52%$0.99$0.8523,257 shs$6.05 million09/05/2023$0.95$0.92-3.16%$0.99$0.9019,675 shs$6.47 million09/04/2023$0.95$0.95$0.97$0.953,700 shs$6.68 million09/01/2023$0.97$0.97-0.01%$0.97$0.953,165 shs$6.82 million08/31/2023$0.95$0.97+2.12%$0.97$0.976,053 shs$6.82 million08/30/2023$0.96$0.95-1.04%$0.99$0.954,729 shs$6.68 million08/29/2023$0.97$0.96-1.04%$0.96$0.96813 shs$6.75 million08/28/2023$0.97$0.97-0.01%$0.97$0.951,342 shs$6.82 million08/25/2023$0.94$0.97+3.21%$0.97$0.944,899 shs$6.82 million08/24/2023$0.94$0.94$0.95$0.945,422 shs$6.61 million08/23/2023$0.97$0.94-3.09%$0.97$0.923,328 shs$6.61 million08/22/2023$0.97$0.97$0.97$0.973,623 shs$6.82 million08/21/2023$0.97$0.97$0.99$0.9311,179 shs$6.82 million08/18/2023$0.99$0.97-2.02%$0.97$0.923,755 shs$6.82 million08/17/2023$0.99$0.99$0.99$0.922,289 shs$6.96 million08/16/2023$0.94$0.99+5.21%$0.99$0.9314,476 shs$6.96 million08/15/2023$0.96$0.94-1.98%$0.95$0.94890 shs$6.62 million08/14/2023$0.96$0.96$0.99$0.953,951 shs$6.75 million08/11/2023$0.96$0.96$0.99$0.9417,279 shs$6.75 million08/10/2023$0.95$0.96+1.23%$0.98$0.9514,166 shs$6.75 million08/09/2023$0.97$0.95-2.24%$0.97$0.957,853 shs$6.67 million08/08/2023$0.99$0.97-2.50%$0.99$0.9720,788 shs$6.82 million08/07/2023$0.97$0.99+2.57%$1.00$0.971,419 shs$6.99 million08/04/2023$0.97$0.97$1.00$0.973,561 shs$6.82 million08/03/2023$0.96$0.97+1.04%$0.97$0.955,814 shs$6.82 million08/02/2023$0.96$0.96-0.12%$0.96$0.956,928 shs$6.75 million08/01/2023$0.95$0.96+1.18%$0.97$0.9511,067 shs$6.76 million07/31/2023$0.95$0.95+0.53%$0.97$0.9513,474 shs$6.68 million07/28/2023$0.90$0.94+3.99%$0.95$0.938,588 shs$6.61 million07/27/2023$0.95$0.90-4.35%$0.95$0.9022,244 shs$6.35 million07/26/2023$0.92$0.95+2.51%$0.97$0.901,042 shs$6.64 million07/25/2023$0.95$0.92-3.05%$0.95$0.8516,099 shs$6.48 million07/24/2023$0.91$0.95+4.38%$0.95$0.921,254 shs$6.69 million07/21/2023$0.94$0.91-3.19%$0.97$0.917,342 shs$6.41 million07/20/2023$0.91$0.94+3.29%$0.95$0.948,707 shs$6.62 million07/19/2023$0.91$0.91+0.11%$0.92$0.914,952 shs$6.40 million07/18/2023$0.90$0.91+0.97%$0.93$0.916,392 shs$6.40 million07/17/2023$0.96$0.90-6.11%$0.95$0.907,112 shs$6.34 million07/14/2023$0.96$0.96-0.11%$0.99$0.9516,218 shs$6.75 million07/13/2023$0.96$0.96+0.11%$0.98$0.9233,672 shs$6.76 million07/12/2023$0.93$0.96+3.23%$0.97$0.947,456 shs$6.75 million07/11/2023$0.90$0.93+3.33%$0.98$0.933,427 shs$6.54 million07/10/2023$0.93$0.90-2.95%$0.93$0.902,854 shs$6.33 million07/07/2023$0.92$0.93+0.80%$0.95$0.894,507 shs$6.52 million07/06/2023$0.94$0.92-2.13%$0.94$0.903,203 shs$6.47 million07/05/2023$0.95$0.94-1.05%$0.96$0.9410,372 shs$6.61 million07/04/2023$0.95$0.95$0.95$0.918,064 shs$6.68 million07/03/2023$0.91$0.95+4.40%$0.95$0.918,064 shs$6.68 million06/30/2023$0.90$0.91+0.83%$0.93$0.9112,899 shs$6.40 million Related Companies: iSpecimen Stock Price Chart CervoMed Stock Price Chart ContraFect Stock Price Chart Aytu BioPharma Stock Price Chart Fresh Tracks Therapeutics Stock Price Chart Exicure Stock Price Chart Sharps Technology Stock Price Chart Bright Minds Biosciences Stock Price Chart Vivos Therapeutics Stock Price Chart NeuroMetrix Stock Price Chart Receive SSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSY) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunLink Health Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.