Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free SSY Stock Alerts

SunLink Health Systems (SSY) Stock Chart & Stock Price History

$0.89
+0.01 (+1.14%)
(As of 10/23/2024 ET)
Compare

SunLink Health Systems Stock Price Performance

5 Day
Performance
+12.26%
1 Month
Performance
+5.71%
3 Month
Performance
+12.93%
6 Month
Performance
+36.62%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+15.32%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

SSY Stock Chart for Thursday, October, 24, 2024

SSY Chart by TradingView

SunLink Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$0.88$0.89
+0.91%		$0.89$0.861,694 shs$6.25 million
10/22/2024$0.85$0.88
+3.53%		$0.90$0.8513,609 shs$6.20 million
10/21/2024$0.79$0.85
+7.46%		$0.86$0.8015,003 shs$5.99 million
10/18/2024$0.80$0.80
-0.37%		$0.81$0.794,198 shs$5.64 million
10/17/2024$0.82$0.80
-1.95%		$0.82$0.808,642 shs$5.66 million
10/16/2024$0.81$0.82
+1.30%		$0.82$0.811,628 shs$5.77 million
10/15/2024$0.81$0.81
+0.55%		$0.82$0.806,190 shs$5.70 million
10/14/2024$0.80$0.81
+0.49%		$0.81$0.796,194 shs$5.67 million
10/11/2024$0.79$0.84
+5.60%		$0.84$0.7811,799 shs$5.88 million
10/10/2024$0.79$0.79
+0.09%		$0.84$0.7949,436 shs$5.57 million
10/09/2024$0.81$0.79
-2.20%		$0.79$0.781,803 shs$5.56 million
10/08/2024$0.80$0.81
+0.97%		$0.83$0.7940,418 shs$5.69 million
10/07/2024$0.81$0.80
-1.23%		$0.85$0.805,198 shs$5.63 million
10/04/2024$0.81$0.81$0.81$0.802,644 shs$5.70 million
10/03/2024$0.85$0.81
-4.71%		$0.87$0.81482 shs$5.70 million
10/02/2024$0.83$0.85
+2.61%		$0.85$0.8512,577 shs$5.99 million
10/01/2024$0.80$0.83
+3.55%		$0.85$0.805,944 shs$5.83 million
09/30/2024$0.87$0.80
-8.12%		$0.85$0.801,947 shs$5.63 million
09/27/2024$0.80$0.87
+8.84%		$0.87$0.83685 shs$5.63 million
09/26/2024$0.84$0.80
-4.76%		$0.88$0.7716,241 shs$5.63 million
09/25/2024$0.84$0.84$0.84$0.841,484 shs$5.91 million
09/24/2024$0.87$0.84
-3.45%		$0.84$0.761,872 shs$5.91 million
09/23/2024$0.88$0.87
-1.67%		$0.88$0.783,321 shs$6.13 million
09/20/2024$0.79$0.88
+12.36%		$0.88$0.7911,142 shs$6.23 million
09/19/2024$0.75$0.79
+4.72%		$0.79$0.752,653 shs$5.55 million
09/18/2024$0.76$0.75
-1.05%		$0.79$0.752,190 shs$5.30 million
09/17/2024$0.79$0.76
-3.18%		$0.79$0.761,228 shs$5.35 million
09/16/2024$0.78$0.79
+0.64%		$0.79$0.781,495 shs$5.53 million
09/13/2024$0.75$0.75
+0.01%		$0.75$0.751,553 shs$5.28 million
09/12/2024$0.76$0.75
-0.66%		$0.77$0.753,097 shs$5.28 million
09/11/2024$0.79$0.76
-4.42%		$0.79$0.751,468 shs$5.32 million
09/10/2024$0.75$0.79
+4.90%		$0.79$0.753,048 shs$5.56 million
09/09/2024$0.76$0.75
-1.44%		$0.78$0.752,633 shs$5.30 million
09/06/2024$0.78$0.76
-2.05%		$0.78$0.762,822 shs$5.38 million
09/05/2024$0.80$0.78
-2.32%		$0.78$0.7812,380 shs$5.49 million
09/04/2024$0.80$0.80
-0.19%		$0.80$0.794,440 shs$5.62 million
09/03/2024$0.80$0.80$0.80$0.761,755 shs$5.63 million
09/02/2024$0.80$0.80$0.82$0.8010,600 shs$5.63 million
08/30/2024$0.78$0.80
+2.95%		$0.82$0.8010,642 shs$5.63 million
08/29/2024$0.83$0.78
-6.59%		$0.78$0.78561 shs$5.47 million
Musk warns humanity: “Obsolete” (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
08/28/2024$0.80$0.83
+4.41%		$0.83$0.781,525 shs$5.86 million
08/27/2024$0.80$0.80
-0.34%		$0.84$0.7817,033 shs$5.61 million
08/26/2024$0.81$0.80
-1.30%		$0.82$0.795,593 shs$5.63 million
08/23/2024$0.82$0.81
-0.61%		$0.81$0.81900 shs$5.70 million
08/22/2024$0.82$0.82$0.85$0.811,878 shs$5.74 million
08/21/2024$0.81$0.82
+0.60%		$0.85$0.811,878 shs$5.74 million
08/20/2024$0.81$0.81$0.88$0.812,478 shs$5.70 million
08/19/2024$0.84$0.81
-3.56%		$0.84$0.817,571 shs$5.70 million
08/16/2024$0.83$0.84
+1.20%		$0.84$0.832,630 shs$5.91 million
08/15/2024$0.79$0.83
+5.56%		$0.86$0.795,096 shs$5.84 million
08/14/2024$0.80$0.79
-1.71%		$0.79$0.798,075 shs$5.54 million
08/13/2024$0.81$0.80
-1.23%		$0.83$0.804,058 shs$5.63 million
08/12/2024$0.83$0.81
-1.82%		$0.87$0.811,302 shs$5.70 million
08/09/2024$0.81$0.83
+1.84%		$0.83$0.81478 shs$5.81 million
08/08/2024$0.83$0.81
-1.81%		$0.84$0.81662 shs$5.70 million
08/07/2024$0.84$0.83
-1.79%		$0.83$0.829,005 shs$5.81 million
08/06/2024$0.85$0.84
-1.73%		$0.86$0.846,904 shs$5.91 million
08/05/2024$0.84$0.85
+1.28%		$0.86$0.847,181 shs$6.02 million
08/02/2024$0.85$0.84
-0.71%		$0.85$0.843,138 shs$5.94 million
08/01/2024$0.89$0.85
-4.39%		$0.88$0.843,713 shs$5.98 million
07/31/2024$0.81$0.89
+9.74%		$0.90$0.8213,654 shs$6.26 million
07/30/2024$0.80$0.81
+1.14%		$0.87$0.811,943 shs$5.70 million
07/29/2024$0.84$0.80
-4.47%		$0.87$0.803,109 shs$5.64 million
07/26/2024$0.80$0.84
+4.81%		$0.87$0.784,813 shs$5.90 million
07/25/2024$0.79$0.80
+1.74%		$0.86$0.801,926 shs$5.63 million
07/24/2024$0.87$0.79
-9.32%		$0.88$0.782,049 shs$5.54 million
07/23/2024$0.85$0.87
+1.89%		$0.89$0.8511,178 shs$6.10 million

Related Companies

This page (NYSE:SSY) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
#1 Pre-IPO Opportunity For 2024 [Take Action Now!]
According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored