Free Trial

SunLink Health Systems (SSY) Stock Chart & Stock Price History

$0.84
0.00 (0.00%)
(As of 07/17/2024 ET)

SunLink Health Systems Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
+6.46%
3 Month
Performance
+21.88%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-6.70%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter

SSY Stock Chart for Thursday, July, 18, 2024

SunLink Health Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$0.84$0.84
+0.11%
$0.84$0.785,803 shs$5.92 million
07/16/2024$0.82$0.84
+3.07%
$0.85$0.783,374 shs$5.91 million
07/15/2024$0.81$0.82
+0.42%
$0.85$0.783,163 shs$5.74 million
07/12/2024$0.79$0.79
+0.28%
$0.81$0.753,991 shs$5.56 million
07/11/2024$0.75$0.79
+5.01%
$0.85$0.791,037 shs$5.55 million
07/10/2024$0.76$0.75
-1.83%
$0.78$0.743,891 shs$5.28 million
07/09/2024$0.80$0.76
-4.75%
$0.82$0.761,924 shs$5.38 million
07/08/2024$0.80$0.80
+0.25%
$0.85$0.761,387 shs$5.65 million
07/05/2024$0.76$0.80
+5.28%
$0.80$0.7519,254 shs$5.63 million
07/04/2024$0.76$0.76$0.78$0.76811 shs$5.35 million
07/03/2024$0.75$0.76
+1.32%
$0.78$0.76811 shs$5.35 million
07/02/2024$0.79$0.75
-4.66%
$0.80$0.754,150 shs$5.28 million
07/01/2024$0.80$0.79
-1.65%
$0.82$0.777,300 shs$5.54 million
06/28/2024$0.76$0.80
+5.26%
$0.80$0.7731,524 shs$5.63 million
06/27/2024$0.76$0.76
+0.46%
$0.78$0.753,434 shs$5.35 million
06/26/2024$0.78$0.76
-2.99%
$0.78$0.743,567 shs$5.33 million
06/25/2024$0.76$0.78
+2.82%
$0.78$0.747,906 shs$5.49 million
06/24/2024$0.59$0.76
+27.89%
$0.78$0.6050,599 shs$5.34 million
06/21/2024$0.75$0.59
-20.93%
$0.78$0.5916,058 shs$4.18 million
06/20/2024$0.74$0.75
+1.35%
$0.78$0.745,739 shs$5.28 million
06/19/2024$0.74$0.74$0.75$0.745,676 shs$5.21 million
06/18/2024$0.79$0.74
-6.32%
$0.75$0.745,675 shs$5.21 million
06/17/2024$0.74$0.79
+6.74%
$0.79$0.741,362 shs$5.56 million
06/14/2024$0.79$0.74
-6.03%
$0.78$0.732,388 shs$5.21 million
06/13/2024$0.75$0.79
+5.00%
$0.80$0.755,935 shs$5.55 million
06/12/2024$0.76$0.75
-1.32%
$0.86$0.756,078 shs$5.28 million
06/11/2024$0.75$0.76
+1.28%
$0.78$0.712,624 shs$5.35 million
06/10/2024$0.79$0.75
-4.44%
$0.83$0.759,670 shs$5.28 million
06/07/2024$0.86$0.79
-8.69%
$0.85$0.7914,169 shs$5.53 million
06/06/2024$0.71$0.86
+20.96%
$0.86$0.70126,682 shs$6.05 million
06/05/2024$0.70$0.71
+1.34%
$0.75$0.6977,905 shs$5.01 million
06/04/2024$0.60$0.70
+16.16%
$0.72$0.63925,454 shs$4.94 million
06/03/2024$0.59$0.60
+1.85%
$0.61$0.594,326 shs$4.25 million
05/31/2024$0.60$0.59
-1.17%
$0.60$0.592,483 shs$4.18 million
05/30/2024$0.60$0.60
-0.33%
$0.60$0.5926,669 shs$4.22 million
05/29/2024$0.61$0.60
-0.97%
$0.60$0.603,523 shs$4.24 million
05/28/2024$0.60$0.61
+1.32%
$0.61$0.597,988 shs$4.28 million
05/27/2024$0.60$0.60$0.60$0.596,600 shs$4.22 million
05/24/2024$0.60$0.60
+0.02%
$0.60$0.596,679 shs$4.22 million
05/23/2024$0.60$0.60
-0.02%
$0.60$0.6043,475 shs$4.22 million
I’m giving you the name of this investment for free (Ad)

What people don’t know is that Roivant is capitalizing on a wealth secret that goes back over a century. There are a few other public companies who are as well. Only you don’t know it… because it’s not something they openly talk about. That’s why I made this presentation. I want to expose you to a wealth-building secret that you deserve to benefit from.

You deserve to see this for your own good.
05/22/2024$0.60$0.60
+0.50%
$0.60$0.602,671 shs$4.22 million
05/21/2024$0.60$0.60
-0.50%
$0.60$0.592,384 shs$4.20 million
05/20/2024$0.60$0.60
-0.33%
$0.62$0.5910,116 shs$4.22 million
05/17/2024$0.62$0.60
-2.92%
$0.62$0.602,235 shs$4.24 million
05/16/2024$0.63$0.62
-1.57%
$0.63$0.6212,621 shs$4.37 million
05/15/2024$0.62$0.63
+1.61%
$0.63$0.611,489 shs$4.44 million
05/14/2024$0.62$0.62$0.63$0.603,098 shs$4.37 million
05/13/2024$0.63$0.62
-1.59%
$0.65$0.627,739 shs$4.37 million
05/10/2024$0.62$0.63
+1.61%
$0.64$0.539,032 shs$4.44 million
05/09/2024$0.62$0.62
+0.00%
$0.62$0.62327 shs$4.37 million
05/08/2024$0.63$0.62
-0.80%
$0.62$0.62224 shs$4.37 million
05/07/2024$0.63$0.63
-0.79%
$0.64$0.637,461 shs$4.40 million
05/06/2024$0.64$0.63
-1.56%
$0.67$0.638,477 shs$4.44 million
05/03/2024$0.66$0.64
-3.02%
$0.68$0.633,643 shs$4.51 million
05/02/2024$0.61$0.66
+8.18%
$0.66$0.60526 shs$4.65 million
05/01/2024$0.61$0.61
+0.42%
$0.63$0.604,697 shs$4.29 million
04/30/2024$0.64$0.61
-5.44%
$0.64$0.602,357 shs$4.28 million
04/29/2024$0.64$0.64
+0.37%
$0.64$0.64967 shs$4.52 million
04/26/2024$0.65$0.64
-1.55%
$0.64$0.628,400 shs$4.51 million
04/25/2024$0.65$0.65
+0.02%
$0.65$0.623,712 shs$4.58 million
04/24/2024$0.70$0.65
-6.58%
$0.65$0.6030,195 shs$4.58 million
04/23/2024$0.73$0.70
-5.17%
$0.75$0.669,479 shs$4.90 million
04/22/2024$0.68$0.73
+7.90%
$0.77$0.68119,940 shs$5.17 million
04/19/2024$0.68$0.68
-0.01%
$0.70$0.682,141 shs$4.79 million
04/18/2024$0.69$0.68
-1.43%
$0.69$0.68410 shs$4.79 million
04/17/2024$0.69$0.69
-0.01%
$0.69$0.682,079 shs$4.86 million
04/16/2024$0.69$0.69
+0.36%
$0.69$0.68781 shs$4.86 million

This page (NYSE:SSY) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners