S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
NYSE:SSY

SunLink Health Systems (SSY) Stock Chart & Stock Price History

$0.80
-0.05 (-5.88%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.69
▼
$0.84
50-Day Range
$0.79
▼
$0.99
52-Week Range
$0.53
▼
$1.47
Volume
21,518 shs
Average Volume
5,345 shs
Market Capitalization
$5.62 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial Media

SunLink Health Systems Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-17.52%
3 Month
Performance
-12.08%
6 Month
Performance
-26.93%
Year-To-Date
Performance
+31.16%
1 Year
Performance
-16.66%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter


SSY Stock Chart for Sunday, October, 1, 2023

SSY Chart by TradingView

SunLink Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.85$0.79
-6.67%		$0.84$0.7021,518 shs$5.58 million
09/28/2023$0.85$0.85$0.89$0.851,042 shs$5.98 million
09/27/2023$0.86$0.85
-0.57%		$0.85$0.85718 shs$5.98 million
09/26/2023$0.89$0.86
-3.93%		$0.86$0.86551 shs$6.01 million
09/25/2023$0.87$0.89
+2.30%		$0.90$0.873,849 shs$6.26 million
09/22/2023$0.86$0.87
+1.16%		$0.89$0.852,976 shs$6.12 million
09/21/2023$0.85$0.86
+1.15%		$0.86$0.861,751 shs$6.05 million
09/20/2023$0.85$0.85
+0.01%		$0.88$0.85877 shs$5.98 million
09/19/2023$0.86$0.85
-0.82%		$0.87$0.8515,082 shs$5.98 million
09/18/2023$0.90$0.86
-4.77%		$0.89$0.86883 shs$6.03 million
09/15/2023$0.86$0.90
+4.65%		$0.90$0.8615,186 shs$6.33 million
09/14/2023$0.86$0.86$0.87$0.861,960 shs$6.05 million
09/13/2023$0.88$0.86
-2.28%		$0.90$0.861,174 shs$6.05 million
09/12/2023$0.86$0.88
+2.34%		$0.89$0.882,451 shs$6.19 million
09/11/2023$0.87$0.86
-1.16%		$0.89$0.86890 shs$6.05 million
09/08/2023$0.87$0.87
+0.01%		$0.89$0.87781 shs$6.12 million
09/07/2023$0.86$0.87
+1.16%		$0.87$0.879,620 shs$6.12 million
09/06/2023$0.92$0.86
-6.52%		$0.99$0.8523,257 shs$6.05 million
09/05/2023$0.95$0.92
-3.16%		$0.99$0.9019,675 shs$6.47 million
09/04/2023$0.95$0.95$0.97$0.953,700 shs$6.68 million
09/01/2023$0.97$0.97
-0.01%		$0.97$0.953,165 shs$6.82 million
08/31/2023$0.95$0.97
+2.12%		$0.97$0.976,053 shs$6.82 million
08/30/2023$0.96$0.95
-1.04%		$0.99$0.954,729 shs$6.68 million
08/29/2023$0.97$0.96
-1.04%		$0.96$0.96813 shs$6.75 million
08/28/2023$0.97$0.97
-0.01%		$0.97$0.951,342 shs$6.82 million
08/25/2023$0.94$0.97
+3.21%		$0.97$0.944,899 shs$6.82 million
08/24/2023$0.94$0.94$0.95$0.945,422 shs$6.61 million
08/23/2023$0.97$0.94
-3.09%		$0.97$0.923,328 shs$6.61 million
08/22/2023$0.97$0.97$0.97$0.973,623 shs$6.82 million
08/21/2023$0.97$0.97$0.99$0.9311,179 shs$6.82 million
08/18/2023$0.99$0.97
-2.02%		$0.97$0.923,755 shs$6.82 million
08/17/2023$0.99$0.99$0.99$0.922,289 shs$6.96 million
08/16/2023$0.94$0.99
+5.21%		$0.99$0.9314,476 shs$6.96 million
08/15/2023$0.96$0.94
-1.98%		$0.95$0.94890 shs$6.62 million
08/14/2023$0.96$0.96$0.99$0.953,951 shs$6.75 million
08/11/2023$0.96$0.96$0.99$0.9417,279 shs$6.75 million
08/10/2023$0.95$0.96
+1.23%		$0.98$0.9514,166 shs$6.75 million
08/09/2023$0.97$0.95
-2.24%		$0.97$0.957,853 shs$6.67 million
08/08/2023$0.99$0.97
-2.50%		$0.99$0.9720,788 shs$6.82 million
08/07/2023$0.97$0.99
+2.57%		$1.00$0.971,419 shs$6.99 million
08/04/2023$0.97$0.97$1.00$0.973,561 shs$6.82 million
08/03/2023$0.96$0.97
+1.04%		$0.97$0.955,814 shs$6.82 million
08/02/2023$0.96$0.96
-0.12%		$0.96$0.956,928 shs$6.75 million
08/01/2023$0.95$0.96
+1.18%		$0.97$0.9511,067 shs$6.76 million
07/31/2023$0.95$0.95
+0.53%		$0.97$0.9513,474 shs$6.68 million
07/28/2023$0.90$0.94
+3.99%		$0.95$0.938,588 shs$6.61 million
07/27/2023$0.95$0.90
-4.35%		$0.95$0.9022,244 shs$6.35 million
07/26/2023$0.92$0.95
+2.51%		$0.97$0.901,042 shs$6.64 million
07/25/2023$0.95$0.92
-3.05%		$0.95$0.8516,099 shs$6.48 million
07/24/2023$0.91$0.95
+4.38%		$0.95$0.921,254 shs$6.69 million
07/21/2023$0.94$0.91
-3.19%		$0.97$0.917,342 shs$6.41 million
07/20/2023$0.91$0.94
+3.29%		$0.95$0.948,707 shs$6.62 million
07/19/2023$0.91$0.91
+0.11%		$0.92$0.914,952 shs$6.40 million
07/18/2023$0.90$0.91
+0.97%		$0.93$0.916,392 shs$6.40 million
07/17/2023$0.96$0.90
-6.11%		$0.95$0.907,112 shs$6.34 million
07/14/2023$0.96$0.96
-0.11%		$0.99$0.9516,218 shs$6.75 million
07/13/2023$0.96$0.96
+0.11%		$0.98$0.9233,672 shs$6.76 million
07/12/2023$0.93$0.96
+3.23%		$0.97$0.947,456 shs$6.75 million
07/11/2023$0.90$0.93
+3.33%		$0.98$0.933,427 shs$6.54 million
07/10/2023$0.93$0.90
-2.95%		$0.93$0.902,854 shs$6.33 million
07/07/2023$0.92$0.93
+0.80%		$0.95$0.894,507 shs$6.52 million
07/06/2023$0.94$0.92
-2.13%		$0.94$0.903,203 shs$6.47 million
07/05/2023$0.95$0.94
-1.05%		$0.96$0.9410,372 shs$6.61 million
07/04/2023$0.95$0.95$0.95$0.918,064 shs$6.68 million
07/03/2023$0.91$0.95
+4.40%		$0.95$0.918,064 shs$6.68 million
06/30/2023$0.90$0.91
+0.83%		$0.93$0.9112,899 shs$6.40 million

Related Companies:
This page (NYSE:SSY) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -