Free Trial

SunLink Health Systems (SSY) Stock Chart & Stock Price History

SunLink Health Systems logo
$0.97 -0.02 (-2.01%)
Closing price 07/11/2025 03:49 PM Eastern
Extended Trading
$0.97 0.00 (-0.31%)
As of 07/11/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunLink Health Systems Stock Price Performance

The SunLink Health Systems (SSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.82%, with a year-to-date return of 10.23%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, SunLink Health Systems traded at $0.97 with a market cap of $6.83 million and volume of 71,552 shares.

Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+0.31%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+22.82%

SSY Stock Chart for Monday, July, 14, 2025

SunLink Health Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.99$0.97
-1.82%
$1.03$0.9571,552 shs$6.83 million
07/10/2025$0.99$0.99
-0.20%
$1.04$0.9635,631 shs$6.96 million
07/09/2025$1.00$0.99
-1.00%
$1.04$0.9784,582 shs$6.97 million
07/08/2025$1.02$1.00
-1.96%
$1.04$0.9983,825 shs$7.04 million
07/07/2025$0.89$1.02
+15.12%
$1.10$0.91197,813 shs$7.18 million
07/04/2025$0.89$0.89$0.92$0.8763,618 shs$6.24 million
07/03/2025$0.92$0.89
-4.01%
$0.92$0.8763,618 shs$6.24 million
07/02/2025$0.90$0.92
+2.27%
$0.95$0.9029,344 shs$6.50 million
07/01/2025$0.88$0.90
+2.56%
$0.95$0.8725,170 shs$6.36 million
06/30/2025$0.88$0.88
+0.56%
$0.94$0.8754,367 shs$6.20 million
06/27/2025$0.87$0.88
+0.68%
$0.92$0.8516,820 shs$6.16 million
06/26/2025$0.91$0.87
-4.90%
$0.91$0.8478,438 shs$6.12 million
06/25/2025$0.92$0.91
-0.89%
$0.94$0.8997,122 shs$6.44 million
06/24/2025$0.97$0.92
-5.00%
$0.98$0.9242,908 shs$6.49 million
06/23/2025$0.99$0.97
-1.75%
$1.03$0.9768,104 shs$6.84 million
06/20/2025$0.97$0.99
+1.75%
$1.06$0.95138,612 shs$6.96 million
06/19/2025$0.97$0.97$1.04$0.9642,940 shs$6.84 million
06/18/2025$1.01$0.97
-4.05%
$1.04$0.9642,940 shs$6.84 million
06/17/2025$0.99$1.01
+2.74%
$1.05$0.95118,000 shs$7.13 million
06/16/2025$0.97$0.99
+1.86%
$1.01$0.87123,578 shs$6.94 million
06/13/2025$1.01$0.97
-4.26%
$1.01$0.87116,160 shs$6.81 million

This page (NYSE:SSY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners