KE (BEKE) Options Chain & Prices

$16.99

+0.33 (+1.98%)

(As of 05/28/2024 ET)

BEKE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$15.50	$0.103	Put	5	-	5	40 (+0)	54.18% (+3.41%)	-0.154239	1
5/31/2024	$16.00	$0.135	Put	5	1	-	141 (+0)	42.78% (+0.65%)	-0.229739	2
5/31/2024	$16.00	$0.827	Call	512	399	3	0 (+0)	42.78% (+0.65%)	0.76989	11
5/31/2024	$16.50	$0.225	Put	197	141	52	58 (+8)	34.00% (-1.22%)	-0.394453	29
5/31/2024	$16.50	$0.418	Call	366	239	52	164 (+2)	34.00% (-1.22%)	0.6056	42
5/31/2024	$17.00	$0.507	Put	120	58	27	270 (+176)	35.52% (+1.62%)	-0.634994	28
Get the Latest News and Ratings for BEKE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for KE and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$17.00	$0.200	Call	463	364	85	248 (-296)	35.52% (+1.62%)	0.365839	47
5/31/2024	$17.50	$0.937	Put	3	3	-	141 (+77)	43.77% (+4.69%)	-0.772195	1
5/31/2024	$17.50	$0.130	Call	632	608	11	235 (+173)	43.77% (+4.69%)	0.229032	15
5/31/2024	$18.00	$0.098	Call	55	55	-	272 (+204)	47.95% (+2.07%)	0.160299	5
5/31/2024	$18.50	$0.079	Call	1,501	501	500	1719 (+1446)	60.58% (+8.08%)	0.120282	28
5/31/2024	$19.00	$2.373	Put	6	5	1	149 (+2)	68.12% (+9.48%)	-0.907158	2
5/31/2024	$19.00	$0.066	Call	196	1	10	1257 (-88)	68.12% (+9.48%)	0.094364	16
5/31/2024	$20.00	$0.048	Call	1	-	1	2626 (-3)	81.67% (+12.10%)	0.063039	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BEKE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.